Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roundhill Meme Stock ETF (NY:MEME)

6.000 -0.520 (-7.98%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	173,974
Open	6.570
Bid (Size)	5.930 (100)
Ask (Size)	6.040 (100)
Prev. Close	6.520
Today's Range	5.980 - 6.570
52wk Range	5.325 - 11.47
Shares Outstanding	43,075,000
Dividend Yield	11.58%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

First Opendoor, Now Nextdoor: EMJ’s Jackson Is Chasing Next Market Miracle — Retail Traders Pile In Naturally ↗

December 11, 2025

The meme-stock whisperer’s bullish AI thesis has sent the neighborhood app’s shares soaring over the previous two sessions.

Via Stocktwits

GameStop Stock May Have Lost Its Sheen, But A Turnaround Is Bubbling: Q3 Report Has Clues ↗

December 10, 2025

Some investors expected GameStop to announce a significant growth plan or pivot given its strong cash position, but were left disappointed.

Via Stocktwits

Performance

YTD	-38.9%	-38.9%
1 Month	-8.0%	-8.0%
3 Month	-38.9%	-38.9%
6 Month	-38.9%	-38.9%
1 Year	-38.9%	-38.9%

More News

Carvana's S&P 500 Inclusion Lights Up Stock — And No One's Linking It To Opendoor Anymore ↗

December 08, 2025

Via Stocktwits

If D-Wave Is Too Risky, Consider These 3 Quantum ETFs for Diversification ↗

December 01, 2025

Via MarketBeat

Opendoor’s Biggest Bull Says Stock Can Hit $500; CEO Confirms Tokenization Push ↗

November 20, 2025

Via Stocktwits

Is Beyond Meat’s ‘Meme’ Moment Over? Stock Plunges After-Hours As $81M Charge, Shrinking Sales Dent Sentiment ↗

November 10, 2025

Via Stocktwits

Opendoor’s Bold AI Rebrand After Weak Q3 Falls Flat: Stock Plunges Nearly 15% After-Hours, Retail Bulls Unfazed ↗

November 06, 2025

Via Stocktwits

GameStop’s Meme Magic Fades In A Year Without ‘Roaring Kitty’ — But Retail Traders Feel There’s A Plot Twist Around The Corner ↗

December 01, 2025

Via Stocktwits

Opendoor Stock Beats Last Week’s Blues, Early Warrant Trades Show Bullishness: Retail Mood Neutral ↗

November 25, 2025

Via Stocktwits

What's Going On With BigBear.ai Stock Today? ↗

November 20, 2025

Via Benzinga

BYND Continues To Nudge The Sub-$1 Mark After Stock Declines 40% This Month, Short Interest Recently Hit Over 4-Year Lows ↗

November 19, 2025

Via Stocktwits

Beyond Meat's Wild Week Cools Off; Wealth Manager Warns Of 'Classic' Short Squeeze 'Done By A Gang' ↗

October 23, 2025

Via Stocktwits

Here’s How Meme Stocks Performed Amid The Broader Market Sell-Off ↗

November 14, 2025

Via Stocktwits

Oklo Q3 Preview: Will Company Commentary Show That 'High-Flying Valuations Have Been Justified' ↗

November 10, 2025

Via Benzinga

Beyond Meat Q3 Preview: Investors Hope Delayed Report Shows Growth, Future Plans ↗

November 10, 2025

Via Benzinga

Opendoor Likely To Post Worst Revenue Drop In 2 Years — But Retail Traders Only Care About 'Future Plans' ↗

November 06, 2025

Via Stocktwits

Why Is Beyond Meat Stock Down In Premarket Today? ↗

October 28, 2025

Via Stocktwits

Retail Trader Who Sparked Beyond Meat Rally Plays Down Comparisons With 'Roaring Kitty,' Says BYND Surge Is Different: Report ↗

October 26, 2025

Via Benzinga

Tesla, IBM, Molina Healthcare And Other Big Stocks Moving Lower In Thursday's Pre-Market Session ↗

October 23, 2025

Via Benzinga

What's Driving Beyond Meat's 11% After-Hours Drop? ↗

October 23, 2025

Via Benzinga

Netflix Tax Blow and Renewed Trade Fears Weigh on Wall Street ↗

October 23, 2025

Via Chartmill

Beyond Meat's Short-Squeeze Stage Is Set — But The Debt Timer's Ticking ↗

October 22, 2025

Via Benzinga

Krispy Kreme (DNUT) Stock Is Surging Wednesday: What's Going On? ↗

October 22, 2025

Via Benzinga

Latest Beyond Meat Short-Seller? Martin Shkreli, Of Course ↗

October 22, 2025

Via Benzinga

Beyond Meat (BYND) Stock Is Surging Today: What's Going On? ↗

October 22, 2025

Via Benzinga

Frequently Asked Questions

Is Roundhill Meme Stock ETF publicly traded?

Yes, Roundhill Meme Stock ETF is publicly traded.

What exchange does Roundhill Meme Stock ETF trade on?

Roundhill Meme Stock ETF trades on the New York Stock Exchange

What is the ticker symbol for Roundhill Meme Stock ETF?

The ticker symbol for Roundhill Meme Stock ETF is MEME on the New York Stock Exchange

What is the current price of Roundhill Meme Stock ETF?

The current price of Roundhill Meme Stock ETF is 6.000

When was Roundhill Meme Stock ETF last traded?

The last trade of Roundhill Meme Stock ETF was at 12/15/25 04:10 PM ET

What is the market capitalization of Roundhill Meme Stock ETF?

The market capitalization of Roundhill Meme Stock ETF is 258.45M

How many shares of Roundhill Meme Stock ETF are outstanding?

Roundhill Meme Stock ETF has 258M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.