Paycom Software, Inc. Common Stock (NY:PAYC)
Price and Volume
Detailed Quote| Volume | 154,400 |
| Open | 223.61 |
| Bid (Size) | 224.29 (100) |
| Ask (Size) | 224.98 (100) |
| Prev. Close | 223.58 |
| Today's Range | 222.74 - 226.23 |
| 52wk Range | 104.90 - 244.98 |
| Shares Outstanding | 60,292,594 |
| Dividend Yield | 0.67% |
Top News
More News
Performance
52-Week Range
8.2% below 52-week high
224.91
104.9052W Low
244.9852W High
1 Week
1.8% below 1-week high
219.641W Low
229.031W High
Paycom Software, Inc. Common Stock (PAYC) traded between $104.90 and $244.98 over the past 52 weeks and last traded at $224.91, 8.2% below its 52-week high. Over the past week it ranged between $219.64 and $229.03.
Past 12 Months
1W
-$2.56
1M
+$5.75
3M
+$86.41
6M
+$107.08
YTD
+$72.51
1Y
+$21.20
PAYC was +10.4% over the past year, +90.9% over six months, +47.6% year to date, -1.1% in the last week.
12 Months vs Market
PAYC
+10.4%
DIA
+9.5%
SPY
+15.9%
QQQ
+24.7%
IWM
+13.0%
Over the past 12 months PAYC returned +10.4% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.20× 3-mo avg
Today 154,400
3-mo avg 789.8K
1W
531.9K
1M
731.1K
3M
789.8K
6M
894.6K
YTD
1.2M
1Y
1.1M
PAYC most recently traded 154,400 shares against a 3-month average daily volume of 789.8K.
More News
Read More
HR Software Q2 Earnings: Paycom (NYSE:PAYC) is the Best in the Biz
September 13, 2026
HR Software Stocks Q2 Teardown: Paylocity (NASDAQ:PCTY) Vs The Rest
September 09, 2026
HR Software Stocks Q2 Recap: Benchmarking Paychex (NASDAQ:PAYX)
August 19, 2026
2 Software Stocks for Long-Term Investors and 1 That Underwhelm
August 14, 2026
Paycom (PAYC) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Paycom Software Q2 Earnings Call Highlights ↗
August 08, 2026
Why Is Paycom (PAYC) Stock Rocketing Higher Today
August 06, 2026
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
August 06, 2026
Paycom’s (NYSE:PAYC) Q2 CY2026: Strong Sales, Stock Soars
August 05, 2026
Paycom Software, Inc. Reports Second Quarter 2026 Results
August 05, 2026
Paycom (PAYC) Q2 Earnings: What To Expect
August 03, 2026
Paycom Announces Quarterly Cash Dividend
August 03, 2026
3 Small-Cap Stocks We Find Risky
July 28, 2026
3 Reasons to Sell PAYC and 1 Stock to Buy Instead
July 28, 2026
Frequently Asked Questions
Is Paycom Software, Inc. Common Stock publicly traded?
Yes, Paycom Software, Inc. Common Stock is publicly traded.
What exchange does Paycom Software, Inc. Common Stock trade on?
Paycom Software, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Paycom Software, Inc. Common Stock?
The ticker symbol for Paycom Software, Inc. Common Stock is PAYC on the New York Stock Exchange
What is the current price of Paycom Software, Inc. Common Stock?
The current price of Paycom Software, Inc. Common Stock is 224.91
When was Paycom Software, Inc. Common Stock last traded?
The last trade of Paycom Software, Inc. Common Stock was at 10/08/26 12:29 PM ET
What is the market capitalization of Paycom Software, Inc. Common Stock?
The market capitalization of Paycom Software, Inc. Common Stock is 13.56B
How many shares of Paycom Software, Inc. Common Stock are outstanding?
Paycom Software, Inc. Common Stock has 14B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.