Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grindr Inc. Common Stock (NY:GRND)

12.83 -0.11 (-0.85%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 960,797
Open 12.94
Bid (Size) 12.65 (1,600)
Ask (Size) 13.75 (100)
Prev. Close 12.94
Today's Range 12.73 - 13.06
52wk Range 11.73 - 25.13
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Grindr Stockholders Zage And Lu Withdraw $18-Per-Share Take-Private Bid After Committee Ends Talks ↗
Zage and Lu said that the Special Committee indicated that this determination was made due to uncertainty around the financing for the proposal. 
Via Stocktwits
Topics Initial Public Offering
News headline image
Grindr Stock Is Down Today — What's Going On? ↗
Shares of Grindr Inc. (NASDAQ: GRND) are falling Monday after the company ceased engagement related to a take-private proposal. 
Via Benzinga

Performance

YTD
-28.5%
-28.5%
1 Month
-8.7%
-8.7%
3 Month
-18.3%
-18.3%
6 Month
-47.7%
-47.7%
1 Year
-14.5%
-14.5%

More News

Read More
News headline image
GRND Stock Sinks After Board Halts Buyout Discussions Over Financing Concerns ↗
Via Stocktwits
Topics ETFs
News headline image
Grindr Special Committee Ceases Engagement with Respect to Unsolicited Take-Private Proposal from Large Shareholders
From Grindr Inc.
Via Business Wire
News headline image
Earnings Scheduled For November 6, 2025 ↗
Via Benzinga
News headline image
What's Next: Grindr's Earnings Preview ↗
Via Benzinga
Grindr’s Top Shareholders Propose $18 Per-Share Take-Private Deal ↗
Via Stocktwits
Grindr Confirms Buyout Interest From Top Shareholders, Shares Jump Over 4% In After-Hours ↗
Via Stocktwits
News headline image
Grindr Connects the Flock: From Gay Sheep, to the NYC Runway, to the Global Gayborhood
From Grindr
Via Business Wire
News headline image
Why Investors Were Eagerly Hooking Up With Grindr Stock Today ↗
Via The Motley Fool
News headline image
Dropbox, Globus Medical, Expedia, Genpact And Other Big Stocks Moving Higher On Friday ↗
Via Benzinga
Grindr’s Top Shareholders Seek Buyout Deal After Stock Slide: Report ↗
Via Stocktwits
News headline image
12 Communication Services Stocks Moving In Friday's Intraday Session ↗
Via Benzinga
News headline image
12 Communication Services Stocks Moving In Friday's Pre-Market Session ↗
Via Benzinga
News headline image
Grindr Inc (NYSE:GRND) Posts Strong Q3 2025 Earnings Beat, Shares Surge ↗
Via Chartmill
Topics Earnings
News headline image
Grindr Inc. Reports Third Quarter 2025 Revenue Growth of 30%
From Grindr Inc.
Via Business Wire
News headline image
Grindr Announces Updates to Board of Directors
From Grindr Inc.
Via Business Wire
News headline image
GRND Investors Have the Opportunity to Join Investigation of Grindr Inc. with the Schall Law Firm
From Schall Law
Via GlobeNewswire
News headline image
Grindr Special Committee Confirms Receipt of Take-Private Proposal from Large Shareholders
From Grindr Inc.
Via Business Wire
News headline image
Ford, Inhibrx Biosciences, Comfort Systems, Western Union And Other Big Stocks Moving Higher On Friday ↗
Via Benzinga
News headline image
Which stocks are gapping on Friday? ↗
Via Chartmill
News headline image
Grindr Announces Date of Third Quarter 2025 Financial Results Earnings Call
From Grindr Inc.
Via Business Wire
News headline image
Grindr Inc. Investigated for Breaches of Fiduciary Duty - Contact the DJS Law Group to Discuss Your Rights – GRND
From The DJS Law Group
Via Business Wire
News headline image
GRND Investors Have the Opportunity to Join Investigation of Grindr Inc. with the Schall Law Firm
From The Schall Law Firm
Via Business Wire
News headline image
Grindr Confirms Receipt of Letter from Large Shareholders
From Grindr Inc.
Via Business Wire

Frequently Asked Questions

Is Grindr Inc. Common Stock publicly traded?
Yes, Grindr Inc. Common Stock is publicly traded.
What exchange does Grindr Inc. Common Stock trade on?
Grindr Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Grindr Inc. Common Stock?
The ticker symbol for Grindr Inc. Common Stock is GRND on the New York Stock Exchange
What is the current price of Grindr Inc. Common Stock?
The current price of Grindr Inc. Common Stock is 12.83
When was Grindr Inc. Common Stock last traded?
The last trade of Grindr Inc. Common Stock was at 11/28/25 05:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.