Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
241.25
+1.03 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,544,662
Open
239.95
Bid (Size)
240.77 (1)
Ask (Size)
241.78 (1)
Prev. Close
240.22
Today's Range
238.95 - 241.43
52wk Range
130.27 - 241.43
Shares Outstanding
585,164,326
Dividend Yield
0.17%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Here's How Much You Would Have Made Owning Progressive Stock In The Last 20 Years
August 23, 2024
Via
Benzinga
As Fed Potentially Preps Lower Rates Amid Economic Challenges, Direxion Bull & Bear 3X Shares Offer Amplified Trading Opportunities
August 21, 2024
Via
Benzinga
Topics
Economy
Exposures
Interest Rates
Performance
YTD
+49.26%
+49.26%
1 Month
+11.98%
+11.98%
3 Month
+18.31%
+18.31%
6 Month
+26.11%
+26.11%
1 Year
+82.90%
+82.90%
More News
Read More
How Is The Market Feeling About Progressive?
August 20, 2024
Via
Benzinga
These Analysts Increase Their Forecasts On Progressive Following July Results
August 15, 2024
Via
Benzinga
Robinhood To Rally Around 29%? Here Are 10 Top Analyst Forecasts For Thursday
August 15, 2024
Via
Benzinga
Should you consider PROGRESSIVE CORP (NYSE:PGR) for growth investing?
August 12, 2024
Via
Chartmill
$1000 Invested In Progressive 10 Years Ago Would Be Worth This Much Today
August 09, 2024
Via
Benzinga
Demystifying Progressive: Insights From 19 Analyst Reviews
August 07, 2024
Via
Benzinga
Wall Street Battles For Fifth Day Of Gains As Inflation Cools, Gives Green Light To Rate Cuts; Financials Outperform: What's Driving Markets Wednesday?
August 14, 2024
Via
Benzinga
Topics
Economy
Exposures
Economy
Interest Rates
Progressive Insurance Moves To Extend Breakout After July Update
August 14, 2024
Via
Investor's Business Daily
Progressive Reports July 2024 Results
August 14, 2024
From
Progressive Casualty Insurance Company
Via
GlobeNewswire
$1000 Invested In This Stock 10 Years Ago Would Be Worth $9,100 Today
July 26, 2024
Via
Benzinga
Bull Of The Day: The Progressive
July 26, 2024
Via
Talk Markets
A technical analysis of PROGRESSIVE CORP.
July 26, 2024
Via
Chartmill
Storm Debby Headed For NYC, Highly Populated Areas As 'Catastrophic Flooding' Persists
August 08, 2024
Via
Benzinga
Progressive Announces Quarterly Common Share Dividend
August 05, 2024
From
Progressive Casualty Insurance Company
Via
GlobeNewswire
Q3’s Rising Stars: 8 Dividend Stocks for Your Must-Watch List
July 30, 2024
Via
InvestorPlace
Progressive Announces Investor Relations Event
July 30, 2024
From
Progressive Casualty Insurance Company
Via
GlobeNewswire
Decoding 11 Analyst Evaluations For Progressive
July 17, 2024
Via
Benzinga
3 Insurance Stocks to Watch After the Massive CrowdStrike Outage
July 30, 2024
Via
InvestorPlace
This High-Flying Financial Stock Beat the S&P 500 in the First Half of 2024. Is It Still a Buy?
July 27, 2024
Via
The Motley Fool
Topics
Stocks
Exposures
US Equities
This Institutional Investor Just Increased Its Stake in Norwegian Cruise Lines by Nearly 10%. Should You Do the Same?
July 21, 2024
Via
The Motley Fool
Coinbase Flashes Buy Signal On Bitcoin Rally, Leads 5 Stocks To Watch
July 20, 2024
Via
Investor's Business Daily
Can This Top Insurance Stock Continue to Outperform the Market?
July 17, 2024
Via
MarketBeat
Topics
Artificial Intelligence
Economy
Exposures
Artificial Intelligence
Economy
Interest Rates
Dow Rallies To All-Time Highs, Small Caps Outperform Tech, Gold Hits Records On Heightened September Rate Cut Bets: What's Driving Markets Tuesday?
July 16, 2024
Via
Benzinga
Topics
Economy
Stocks
Exposures
Interest Rates
US Equities
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.