Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
224.53
+3.18 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,522,402
Open
223.31
Bid (Size)
223.01 (1)
Ask (Size)
232.95 (1)
Prev. Close
221.35
Today's Range
223.31 - 229.00
52wk Range
117.64 - 229.00
Shares Outstanding
585,164,326
Dividend Yield
0.18%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Decoding 11 Analyst Evaluations For Progressive
July 17, 2024
Via
Benzinga
Can This Top Insurance Stock Continue to Outperform the Market?
July 17, 2024
Progressive stock is promising investors another double-digit rally coming up, backed by both financial growth and a Florida market takeover
Via
MarketBeat
Topics
Artificial Intelligence
Economy
Exposures
Artificial Intelligence
Economy
Interest Rates
Performance
YTD
+38.92%
+38.92%
1 Month
+6.54%
+6.54%
3 Month
+7.05%
+7.05%
6 Month
+32.15%
+32.15%
1 Year
+89.93%
+89.93%
More News
Read More
Dow Rallies To All-Time Highs, Small Caps Outperform Tech, Gold Hits Records On Heightened September Rate Cut Bets: What's Driving Markets Tuesday?
July 16, 2024
Via
Benzinga
Topics
Economy
Stocks
Exposures
Interest Rates
US Equities
Unpacking the Latest Options Trading Trends in Progressive
July 10, 2024
Via
Benzinga
Here's How Much $1000 Invested In Progressive 10 Years Ago Would Be Worth Today
July 05, 2024
Via
Benzinga
Peering Into Progressive's Recent Short Interest
July 04, 2024
Via
Benzinga
Assessing Progressive: Insights From 19 Financial Analysts
June 26, 2024
Via
Benzinga
Blue Chips, Small Caps Extending Their Breakout
July 16, 2024
Via
Talk Markets
Topics
Stocks
Exposures
US Equities
PGR Stock Earnings: Progressive Beats EPS, Misses Revenue for Q2 2024
July 16, 2024
Via
InvestorPlace
Progressive Reports June 2024 Results
July 16, 2024
From
Progressive Casualty Insurance Company
Via
GlobeNewswire
3 ETFs That Pay Ultra-High Yields of Over 6%
July 12, 2024
Via
The Motley Fool
Topics
ETFs
Here's How Much $1000 Invested In Progressive 20 Years Ago Would Be Worth Today
June 19, 2024
Via
Benzinga
How Is The Market Feeling About Progressive?
June 17, 2024
Via
Benzinga
The Analyst Verdict: Progressive In The Eyes Of 20 Experts
June 10, 2024
Via
Benzinga
$1000 Invested In This Stock 20 Years Ago Would Be Worth $9,700 Today
June 04, 2024
Via
Benzinga
The 3 Most Undervalued Long-Term Stocks to Buy in July 2024
July 08, 2024
Via
InvestorPlace
4 Option Trading Strategies Goldman Sachs Recommends Ahead Of Summer Earnings Season
July 08, 2024
Via
Benzinga
3 High-Yield Dividend ETFs to Buy to Generate Passive Income
July 06, 2024
Via
The Motley Fool
Topics
ETFs
Why I Can't Seem to Get Enough of This Ultra-High-Yielding Dividend S&P 500 ETF
June 25, 2024
Via
The Motley Fool
Topics
ETFs
Stocks
Exposures
US Equities
Stocks Fall Alongside Consumer Sentiment
June 14, 2024
Via
Talk Markets
Topics
Economy
Exposures
Interest Rates
Progressive Reports May 2024 Results
June 14, 2024
From
Progressive Casualty Insurance Company
Via
GlobeNewswire
South Florida Grapples With Rising Flood Waters: What Are The Implications For Insurance Sector?
June 13, 2024
Via
Benzinga
3 No-Brainer Financial Stocks to Buy Right Now for Less Than $500
June 11, 2024
Via
The Motley Fool
This Stock Turned $1,000 Into $8.7 Million -- and It's Still a Buy Today
June 08, 2024
Via
The Motley Fool
9 Financials Stocks With Whale Alerts In Today's Session
June 06, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.