Honeywell International (NQ:HON)
Price and Volume
Detailed Quote| Volume | 702,824 |
| Open | 206.49 |
| Bid (Size) | 205.41 (100) |
| Ask (Size) | 205.62 (100) |
| Prev. Close | 208.11 |
| Today's Range | 204.23 - 207.57 |
| 52wk Range | 195.87 - 260.28 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.36% |
Top News
More News
These dow jones stocks are moving in today's session ↗
Today 12:40 EDT
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Performance
52-Week Range
21.1% below 52-week high
205.42
195.8752W Low
260.2852W High
1 Week
5.0% below 1-week high
207.871W Low
216.131W High
Honeywell International (HON) traded between $195.87 and $260.28 over the past 52 weeks and last traded at $205.42, 21.1% below its 52-week high. Over the past week it ranged between $207.87 and $216.13.
Past 12 Months
1W
-$8.38
1M
-$2.82
3M
-$14.94
6M
-$38.39
YTD
-$0.01
1Y
-$1.15
HON was -0.6% over the past year, -15.7% over six months, -0.0% year to date, -3.9% in the last week.
12 Months vs Market
HON
-0.6%
DIA
+9.6%
SPY
+15.5%
QQQ
+23.6%
IWM
+13.5%
Over the past 12 months HON returned -0.6% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.6% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.23× 3-mo avg
Today 702,824
3-mo avg 3.1M
1W
2.2M
1M
2.9M
3M
3.1M
6M
3.9M
YTD
4.0M
1Y
4.0M
HON most recently traded 702,824 shares against a 3-month average daily volume of 3.1M.
More News
Read More
Which dow jones stocks are moving on Wednesday? ↗
October 07, 2026
Monday's session: top gainers and losers in the dow jones index ↗
October 05, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Brady Targets $14B Market After Transformative Honeywell IPS Acquisition ↗
September 27, 2026
2 Defense Stocks to Buy as Global Military Spending Climbs ↗
September 26, 2026
Honeywell Technologies Announces Quarterly Dividend
September 25, 2026
Frequently Asked Questions
Is Honeywell International publicly traded?
Yes, Honeywell International is publicly traded.
What exchange does Honeywell International trade on?
Honeywell International trades on the Nasdaq Stock Market
What is the ticker symbol for Honeywell International?
The ticker symbol for Honeywell International is HON on the Nasdaq Stock Market
What is the current price of Honeywell International?
The current price of Honeywell International is 205.42
When was Honeywell International last traded?
The last trade of Honeywell International was at 10/08/26 01:18 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.