Credit Acceptance Corporation - Common Stock (NQ:CACC)
Price and Volume
Detailed Quote| Volume | 27,035 |
| Open | 533.22 |
| Bid (Size) | 512.67 (40) |
| Ask (Size) | 515.75 (80) |
| Prev. Close | 535.97 |
| Today's Range | 513.09 - 538.91 |
| 52wk Range | 405.00 - 668.86 |
| Shares Outstanding | 15,672,311 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
23.3% below 52-week high
513.09
405.0052W Low
668.8652W High
1 Week
5.0% below 1-week high
478.921W Low
540.011W High
Credit Acceptance Corporation - Common Stock (CACC) traded between $405.00 and $668.86 over the past 52 weeks and last traded at $513.09, 23.3% below its 52-week high. Over the past week it ranged between $478.92 and $540.01.
Past 12 Months
1W
+$32.44
1M
-$35.03
3M
-$68.16
6M
-$8.65
YTD
+$59.17
1Y
+$80.09
CACC was +18.5% over the past year, -1.7% over six months, +13.0% year to date, +6.7% in the last week.
12 Months vs Market
CACC
+18.5%
DIA
+9.9%
SPY
+9.7%
QQQ
+7.6%
IWM
+14.4%
Over the past 12 months CACC returned +18.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.23× 3-mo avg
Today 27,035
3-mo avg 117.9K
1W
181.2K
1M
123.2K
3M
117.9K
6M
140.1K
YTD
162.5K
1Y
154.7K
CACC most recently traded 27,035 shares against a 3-month average daily volume of 117.9K.
More News
Read More
Why Credit Acceptance (CACC) shares are falling today
October 30, 2026
CACC (CACC) Q3 2026 Earnings Call Transcript ↗
October 30, 2026
1 profitable stock to consider right now and 2 facing challenges
October 30, 2026
Credit Acceptance Q3 Earnings Call Highlights ↗
October 29, 2026
Credit Acceptance Announces Third Quarter 2026 Results
October 29, 2026
1 Value Stock for Long-Term Investors and 2 We Ignore
September 23, 2026
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer
September 22, 2026
1 Volatile Stock to Target This Week and 2 We Brush Off
September 21, 2026
Credit Acceptance Reaches Resolution With State Attorneys General
September 17, 2026
OneMain’s Yield Comes With a Catch ↗
August 30, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
August 27, 2026
Frequently Asked Questions
Is Credit Acceptance Corporation - Common Stock publicly traded?
Yes, Credit Acceptance Corporation - Common Stock is publicly traded.
What exchange does Credit Acceptance Corporation - Common Stock trade on?
Credit Acceptance Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Credit Acceptance Corporation - Common Stock?
The ticker symbol for Credit Acceptance Corporation - Common Stock is CACC on the Nasdaq Stock Market
What is the current price of Credit Acceptance Corporation - Common Stock?
The current price of Credit Acceptance Corporation - Common Stock is 513.09
When was Credit Acceptance Corporation - Common Stock last traded?
The last trade of Credit Acceptance Corporation - Common Stock was at 11/10/26 12:11 PM ET
What is the market capitalization of Credit Acceptance Corporation - Common Stock?
The market capitalization of Credit Acceptance Corporation - Common Stock is 8.04B
How many shares of Credit Acceptance Corporation - Common Stock are outstanding?
Credit Acceptance Corporation - Common Stock has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.