Interactive Strength Inc. - Common Stock (NQ:TRNR)
0.2430
-0.1857
(-43.32%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 20, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 23,370,908 |
| Open | 0.3012 |
| Bid (Size) | 0.2500 (19,300) |
| Ask (Size) | 0.2535 (249,800) |
| Prev. Close | 0.4287 |
| Today's Range | 0.2110 - 0.3100 |
| 52wk Range | 0.2110 - 39.60 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
More News
Read More
Top movers in Friday's session ↗
February 20, 2026
TRNR Publishes CEO Letter Discussing Recent Deal & Company Next Steps
February 20, 2026
Why Did TRNR Stock Plummet 32% Today? ↗
February 20, 2026
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split
February 20, 2026
Which stocks are moving before the opening bell on Friday? ↗
February 20, 2026
Thursday's session: most active stocks ↗
February 19, 2026
These stocks are moving in today's session ↗
February 19, 2026
Gapping stocks in Thursday's session ↗
February 19, 2026
Interactive Strength Acquires Subscription-Rich Ergatta In Growth Push ↗
February 19, 2026
Sportstech Rejects Statements by Interactive Strength Inc. (TRNR)
January 28, 2026
Unusual volume stocks are being observed in Tuesday's session. ↗
January 20, 2026
Wondering what's happening in today's pre-market session? ↗
January 20, 2026
Which stocks are moving after the closing bell on Monday? ↗
January 19, 2026
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 0.2430
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 02/20/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.