Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Elastic N.V. Ordinary Shares
(NY:
ESTC
)
78.43
+2.01 (+2.63%)
Official Closing Price
Updated: 7:00 PM EST, Dec 22, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
859,599
Open
76.90
Bid (Size)
78.18 (100)
Ask (Size)
78.86 (100)
Prev. Close
76.42
Today's Range
76.52 - 78.78
52wk Range
68.10 - 118.84
Shares Outstanding
91,502,880
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Elastic (ESTC) Stock Trades Up, Here Is Why
December 18, 2025
Shares of search AI platform provider Elastic (NYSE:ESTC) jumped 4.4% in the morning session after the stock's positive momentum continued as the company secured a partnership with the U.S....
Via
StockStory
Topics
Artificial Intelligence
Stocks
Supply Chain
Elastic Partnering With CISA to Help Standardize Cyber Defense Across Federal Civilian Agencies
December 16, 2025
From
Elastic N.V.
Via
Business Wire
Performance
YTD
-20.9%
-20.9%
1 Month
+13.6%
+13.6%
3 Month
-11.9%
-11.9%
6 Month
-4.5%
-4.5%
1 Year
-23.6%
-23.6%
More News
Read More
3 Volatile Stocks We’re Skeptical Of
December 15, 2025
Via
StockStory
Topics
Artificial Intelligence
Why Elastic’s Stock Plunged Nearly 13% After-Hours
↗
November 20, 2025
Via
Stocktwits
Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know
December 15, 2025
Via
StockStory
Topics
Artificial Intelligence
Stocks
Firing on All Cylinders: Teradata (NYSE:TDC) Q3 Earnings Lead the Way
December 04, 2025
Via
StockStory
Topics
Artificial Intelligence
Data Infrastructure Stocks Q3 In Review: Elastic (NYSE:ESTC) Vs Peers
December 04, 2025
Via
StockStory
Topics
Artificial Intelligence
Why Elastic (ESTC) Stock Is Up Today
December 02, 2025
Via
StockStory
Topics
Artificial Intelligence
Elastic Deepens Siren Partnership To Advance AI-Driven Investigations For National Security
↗
December 02, 2025
Via
Benzinga
Elastic Achieves the AWS Agentic AI Specialization
December 01, 2025
From
Elastic N.V.
Via
Business Wire
Elastic Brings Observability to AI Agents with Amazon Bedrock AgentCore
December 01, 2025
From
Elastic N.V.
Via
Business Wire
1 Cash-Heavy Stock with Exciting Potential and 2 That Underwhelm
December 01, 2025
Via
StockStory
Topics
Artificial Intelligence
Elastic to Present at Upcoming Investor Conference
November 25, 2025
From
Elastic N.V.
Via
Business Wire
Wall Street Rebounds—but Confidence Remains on a Short Leash
↗
November 24, 2025
Via
Chartmill
Topics
Artificial Intelligence
Economy
Biggest Market Movers Today, Nov. 21: CAVA, ESTC, & More
↗
November 21, 2025
Via
The Motley Fool
Topics
Economy
Stocks
Why Elastic Stock Snapped 16.2% Lower Today
↗
November 21, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Friday's pre-market session: top gainers and losers
↗
November 21, 2025
Via
Chartmill
ESTC Q3 Deep Dive: AI Adoption, Platform Consolidation, and Large Deals Drive Results
November 21, 2025
Via
StockStory
Topics
Artificial Intelligence
Elastic NV (NYSE:ESTC) Reports Mixed Q2 2026 Results with Revenue Miss and Strong Earnings Beat
↗
November 20, 2025
Via
Chartmill
Topics
Artificial Intelligence
Get insights into the top gainers and losers of Thursday's after-hours session.
↗
November 20, 2025
Via
Chartmill
Veeva Stock Drops After Q3 Earnings, Revenue Beat Estimates
↗
November 20, 2025
Via
Benzinga
Elastic Stock Drops After Q2 Earnings Despite Double Beat
↗
November 20, 2025
Via
Benzinga
Elastic (NYSE:ESTC) Beats Q3 CY2025 Sales Expectations But Stock Drops
November 20, 2025
Via
StockStory
Topics
Artificial Intelligence
Elastic Reports Second Quarter Fiscal 2026 Financial Results
November 20, 2025
From
Elastic
Via
Business Wire
Earnings Scheduled For November 20, 2025
↗
November 20, 2025
Via
Benzinga
Frequently Asked Questions
Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 78.43
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 12/22/25 07:00 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 7.18B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 7B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.