Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
247.49
-1.79 (-0.72%)
Official Closing Price
Updated: 4:10 PM EST, Dec 1, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,066,970
Open
247.32
Bid (Size)
245.77 (280)
Ask (Size)
255.00 (200)
Prev. Close
249.28
Today's Range
247.13 - 250.29
52wk Range
214.66 - 278.98
Shares Outstanding
N/A
Dividend Yield
2.60%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Illinois Tool Works (NYSE:ITW) Stands Out as a Dependable Dividend Stock
↗
Today 4:51 EST
Illinois Tool Works (ITW) offers a reliable dividend with 10+ years of growth, backed by exceptional profitability and strong financial health.
Via
Chartmill
Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q3 Earnings?
November 24, 2025
Since May 2025, Illinois Tool Works has been in a holding pattern, posting a small loss of 2.2% while floating around $241.23. The stock also fell short of the S&P 500’s 11.5% gain during that period.
Via
StockStory
Topics
Stocks
Performance
YTD
-1.0%
-1.0%
1 Month
+1.5%
+1.5%
3 Month
-5.6%
-5.6%
6 Month
+2.0%
+2.0%
1 Year
-11.1%
-11.1%
More News
Read More
Belden Inc. Steadies Course with Consistent Dividend Amidst Industrial Transformation
November 20, 2025
Via
MarketMinute
Topics
Artificial Intelligence
1 Profitable Stock on Our Watchlist and 2 Facing Headwinds
November 19, 2025
Via
StockStory
Topics
Intellectual Property
This AES Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Tuesday
↗
November 18, 2025
Via
Benzinga
Illinois Tool Works (NYSE:ITW) Presents a Strong Case for Dividend Investors
↗
November 07, 2025
Via
Chartmill
Gold Soars to $4,030/oz as U.S. Manufacturing Contracts, Signaling Deepening Economic Concerns
November 03, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Prediction: After Gaining Just 19% in 5 years, This Dividend King Will Beat the S&P 500 Through 2030
↗
November 01, 2025
Via
The Motley Fool
Topics
Economy
Stocks
World Trade
Illinois Tool Works’s Q3 Earnings Call: Our Top 5 Analyst Questions
October 31, 2025
Via
StockStory
Topics
Earnings
Stanley Black & Decker Upholds Dividend King Status with Expected $0.83 Q4 Payout, Signaling Long-Term Investor Commitment
October 30, 2025
Via
MarketMinute
Topics
Economy
World Trade
These Analysts Revise Their Forecasts On Illinois Tool Works Following Q3 Results
↗
October 27, 2025
Via
Benzinga
Miller Introduces Forged in Freedom™ Helmet in Support of America’s Warrior Partnership
October 27, 2025
From
Miller Electric Mfg. LLC
Via
Business Wire
ITW Q3 Deep Dive: Auto and Asia Offset Choppy Demand as Guidance Narrows
October 25, 2025
Via
StockStory
Discover which S&P500 stocks are making waves on Friday.
↗
October 24, 2025
Via
Chartmill
Why Illinois Tool Works (ITW) Shares Are Trading Lower Today
October 24, 2025
Via
StockStory
Topics
Artificial Intelligence
Earnings
Economy
Stocks Soar To Records After Weak Inflation, Ford Jumps 10%: What's Moving Markets Friday?
↗
October 24, 2025
Via
Benzinga
Topics
Economy
In today's session, there are S&P500 stocks with remarkable trading volume.
↗
October 24, 2025
Via
Chartmill
Uncover the latest developments among S&P500 stocks in today's session.
↗
October 24, 2025
Via
Chartmill
Which S&P500 stocks are gapping on Friday?
↗
October 24, 2025
Via
Chartmill
Illinois Tool Works Tightens Profit Outlook As US Tariffs Stir Supply Concerns
↗
October 24, 2025
Via
Benzinga
ILLINOIS TOOL WORKS (NYSE:ITW) Reports Mixed Q3 2025 Results with EPS Beat and Revenue Miss
↗
October 24, 2025
Via
Chartmill
Topics
Earnings
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
↗
October 24, 2025
Via
Chartmill
Illinois Tool Works (NYSE:ITW) Reports Sales Below Analyst Estimates In Q3 Earnings
October 24, 2025
Via
StockStory
Topics
Intellectual Property
Earnings Scheduled For October 24, 2025
↗
October 24, 2025
Via
Benzinga
Insights into Illinois Tool Works's Upcoming Earnings
↗
October 23, 2025
Via
Benzinga
Frequently Asked Questions
Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 247.49
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 12/01/25 04:10 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.