Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
258.01
-7.66 (-2.88%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,486,800
Open
250.00
Bid (Size)
254.00 (40)
Ask (Size)
260.80 (40)
Prev. Close
265.67
Today's Range
247.00 - 259.33
52wk Range
228.76 - 303.15
Shares Outstanding
N/A
Dividend Yield
2.50%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Top S&P500 movers in Thursday's after hours session
↗
April 30, 2026
Via
Chartmill
ITW Q1 2026 Earnings Call Transcript
↗
April 30, 2026
ITW Q1 2026 Earnings Call Transcript
Via
The Motley Fool
Topics
Earnings
Intellectual Property
Performance
YTD
+3.4%
+3.4%
1 Month
-0.9%
-0.9%
3 Month
-1.8%
-1.8%
6 Month
+5.9%
+5.9%
1 Year
+7.5%
+7.5%
More News
Read More
Illinois Tool Works (NYSE:ITW) Posts Q1 CY2026 Sales In Line With Estimates
April 30, 2026
Via
StockStory
Topics
Intellectual Property
Illinois Tool Works (NYSE:ITW) Q1 2026 Earnings Beat Overshadowed by Revenue Miss
↗
April 30, 2026
Via
Chartmill
Topics
Earnings
Illinois Tool Works (NYSE:ITW) Offers a Sustainable Dividend Backed by Strong Profitability
↗
April 23, 2026
Via
Chartmill
Illinois Tool Works (NYSE:ITW) Emerges as a Top-Tier Dividend Stock Through Rigorous Screening
↗
March 30, 2026
Via
Chartmill
ILLINOIS TOOL WORKS (NYSE:ITW) Presents a Compelling Case for Dividend Dependability
↗
March 04, 2026
Via
Chartmill
Discover the top S&P500 movers in Thursday's pre-market session.
↗
April 30, 2026
Via
Chartmill
Earnings To Watch: Illinois Tool Works (ITW) Reports Q1 Results Tomorrow
April 28, 2026
Via
StockStory
Topics
Artificial Intelligence
1 Large-Cap Stock Worth Your Attention and 2 We Find Risky
April 24, 2026
Via
StockStory
Topics
Intellectual Property
4 Dividend Stocks Worth More of Your Money Right Now
↗
April 23, 2026
Via
The Motley Fool
Topics
Energy
Illinois Tool Works in 5 Years: Boom, Bust, or Quietly Crushing It?
↗
April 16, 2026
Via
The Motley Fool
Johnson Controls, ESAB, Illinois Tool Works, Bloom Energy, and Kennametal Stocks Trade Down, What You Need To Know
April 15, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
These 3 Industrial Stocks Pay Growing Dividends and They're Worth Buying Now
↗
April 10, 2026
Via
The Motley Fool
Here's Why Illinois Tool Works Stock Lost Ground in March
↗
April 08, 2026
Via
The Motley Fool
Topics
Economy
Energy
World Trade
3 Industrial Dividend Stocks for Reliable Income in 2026
↗
April 08, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Midwest Industrial Engine Stalls: Chicago PMI Plummets to 45.4 in Sudden March Contraction
March 31, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
World Trade
Wall Street Overlooked This Industrial Stock. Down 14%, It's Now a Forever Buy.
↗
March 31, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
1 Unpopular Stock That Deserves a Second Chance and 2 We Brush Off
March 30, 2026
Via
StockStory
Topics
Intellectual Property
3 Reasons ITW is Risky and 1 Stock to Buy Instead
March 25, 2026
Via
StockStory
General Industrial Machinery Stocks Q4 Teardown: Illinois Tool Works (NYSE:ITW) Vs The Rest
March 16, 2026
Via
StockStory
Topics
Intellectual Property
2 Cash-Producing Stocks to Keep an Eye On and 1 We Find Risky
March 11, 2026
Via
StockStory
Topics
Intellectual Property
Supply Chain
3 Overrated Industrials Stocks with Warning Signs
March 05, 2026
Via
StockStory
Topics
Intellectual Property
3 Large-Cap Stocks We Find Risky
March 01, 2026
Via
StockStory
Topics
Intellectual Property
3 S&P 500 Stocks We’re Skeptical Of
February 23, 2026
Via
StockStory
Topics
Intellectual Property
Stocks
Frequently Asked Questions
Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 258.01
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 04/30/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.