Meritage Homes Corporation Common Stock (NY:MTH)
Price and Volume
Detailed Quote| Volume | 191,504 |
| Open | 66.60 |
| Bid (Size) | 66.06 (200) |
| Ask (Size) | 66.14 (100) |
| Prev. Close | 67.25 |
| Today's Range | 65.29 - 66.98 |
| 52wk Range | 56.66 - 85.38 |
| Shares Outstanding | 36,566,975 |
| Dividend Yield | 2.90% |
Top News
More News
Performance
52-Week Range
22.6% below 52-week high
66.10
56.6652W Low
85.3852W High
1 Week
12.7% below 1-week high
66.841W Low
75.721W High
Meritage Homes Corporation Common Stock (MTH) traded between $56.66 and $85.38 over the past 52 weeks and last traded at $66.10, 22.6% below its 52-week high. Over the past week it ranged between $66.84 and $75.72.
Past 12 Months
1W
-$7.19
1M
+$8.25
3M
-$7.72
6M
+$3.62
YTD
-$0.13
1Y
-$0.92
MTH was -1.4% over the past year, +5.8% over six months, -0.2% year to date, -9.8% in the last week.
12 Months vs Market
MTH
-1.4%
DIA
+10.5%
SPY
+11.5%
QQQ
+11.0%
IWM
+15.9%
Over the past 12 months MTH returned -1.4% versus DIA (Dow) +10.5%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +11.0% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.21× 3-mo avg
Today 191,504
3-mo avg 906.5K
1W
1.0M
1M
1.1M
3M
906.5K
6M
910.1K
YTD
951.8K
1Y
931.3K
MTH most recently traded 191,504 shares against a 3-month average daily volume of 906.5K.
More News
Read More
What Meritage Homes (MTH) Said on Its Q3 Earnings Call ↗
October 30, 2026
3 profitable stocks with warning signs
October 30, 2026
Meritage Homes (MTH) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
3 Out-of-Favor Stocks We Keep Off Our Radar
October 19, 2026
3 Value Stocks We Think Twice About
October 12, 2026
3 Reasons to Avoid MTH and 1 Stock to Buy Instead
October 12, 2026
3 Small-Cap Stocks We Steer Clear Of
September 22, 2026
3 Russell 2000 Stocks We’re Skeptical Of
September 14, 2026
Meritage Homes (MTH) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Meritage Homes Q2 Earnings Call Highlights ↗
July 31, 2026
1 Value Stock Worth Your Attention and 2 We Find Risky
July 20, 2026
3 Reasons to Sell MTH and 1 Stock to Buy Instead
July 17, 2026
Frequently Asked Questions
Is Meritage Homes Corporation Common Stock publicly traded?
Yes, Meritage Homes Corporation Common Stock is publicly traded.
What exchange does Meritage Homes Corporation Common Stock trade on?
Meritage Homes Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Meritage Homes Corporation Common Stock?
The ticker symbol for Meritage Homes Corporation Common Stock is MTH on the New York Stock Exchange
What is the current price of Meritage Homes Corporation Common Stock?
The current price of Meritage Homes Corporation Common Stock is 66.10
When was Meritage Homes Corporation Common Stock last traded?
The last trade of Meritage Homes Corporation Common Stock was at 11/11/26 02:24 PM ET
What is the market capitalization of Meritage Homes Corporation Common Stock?
The market capitalization of Meritage Homes Corporation Common Stock is 2.42B
How many shares of Meritage Homes Corporation Common Stock are outstanding?
Meritage Homes Corporation Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.