Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE
(NY:
TTE
)
62.26
+1.15 (+1.88%)
Official Closing Price
Updated: 7:00 PM EST, Nov 7, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
743,820
Open
61.63
Bid (Size)
61.65 (100)
Ask (Size)
62.26 (200)
Prev. Close
61.11
Today's Range
61.63 - 62.40
52wk Range
52.78 - 65.76
Shares Outstanding
N/A
Dividend Yield
6.39%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TotalEnergies Strikes Major Green Power Deal With Data4 In Spain
November 04, 2025
TotalEnergies (NYSE: TTE) shares trade lower as the company secures 10-year renewable energy deal with Data4 for its Spanish sites.
Via
Benzinga
Oil Market Contango: A Deep Dive into Offshore Storage and Global Supply Dynamics
November 03, 2025
As of November 3, 2025, the global oil market is exhibiting a pronounced contango, a market structure where the futures price of crude oil is higher than its immediate (spot) price. This phenomenon,...
Via
MarketMinute
Topics
ETFs
World Trade
Performance
YTD
+13.0%
+13.0%
1 Month
+5.4%
+5.4%
3 Month
+1.5%
+1.5%
6 Month
+5.9%
+5.9%
1 Year
-0.8%
-0.8%
More News
Read More
Oil Markets on Edge: Geopolitical Tensions Fuel Volatility in WTI and Brent Futures
November 03, 2025
Via
MarketMinute
Topics
Electric Vehicles
Earnings Scheduled For October 30, 2025
October 30, 2025
Via
Benzinga
Atlantic Basin Oil Market Tightens as Russia Sanctions Escalate
November 03, 2025
Via
MarketMinute
Topics
Economy
Energy
Refining Rhapsody: Soaring Margins Ignite Crude Market, Fueling Profit and Price Volatility
October 30, 2025
Via
MarketMinute
Topics
Economy
Energy
TotalEnergies Mixed Q3: Weak LNG Earnings Offset by Refining Strength
October 30, 2025
Via
Benzinga
What Does the Market Think About TotalEnergies SE?
October 30, 2025
Via
Benzinga
TotalEnergies Wins Big In Saudi Arabia With 400 MW Solar Power Deal
October 28, 2025
Via
Benzinga
Shell's South African Legal Battle: A Defining Moment for Future Energy Ventures
October 23, 2025
Via
MarketMinute
Topics
Climate Change
Economy
Energy
US Unleashes Historic Sanctions on Russian Oil Giants, Reshaping Global Energy Markets
October 23, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
Oil Sector Navigates Bearish Waters Amidst Supply Glut, Despite Pockets of Strong Q3 Performance
October 21, 2025
Via
MarketMinute
Topics
Energy
World Trade
Oil Futures Plummet Amidst Escalating Trade Tensions and Looming Supply Glut
October 21, 2025
Via
MarketMinute
Topics
Derivatives
Energy
Government
Waste-Based Biofeedstocks: London's New Green Gold Rush Fuels Renewable Energy Revolution
October 20, 2025
Via
MarketMinute
Topics
Bonds
Climate Change
Economy
TotalEnergies Profit Outlook Brightens On Refining Strength
October 15, 2025
Via
Benzinga
Crude Awakening: Oversupply and Strong Dollar Drive Oil Prices to Multi-Month Lows, Reshaping Global Energy Landscape
October 14, 2025
Via
MarketMinute
Topics
Derivatives
Economy
Electric Vehicles
Oil Markets Brace for Oversupply as Strong Dollar Dents Crude Prices Amid Shifting Global Dynamics
October 14, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
World Trade
Crude Oil Market Navigates a Sea of Uncertainty: Geopolitical Storms and Economic Headwinds Drive Volatility
October 09, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
What Does the Market Think About TotalEnergies SE?
October 09, 2025
Via
Benzinga
Crude Oil Prices Brace for Significant Decline Amidst Geopolitical Volatility and Surging Supply
October 08, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
The Great Gas Shift: Households Embrace Cheaper Cooking Fuels, Reshaping Global Energy Landscape
October 06, 2025
Via
MarketMinute
Topics
Climate Change
Death
Economy
Exxon Mobil's Strategic Reshaping: A New Chapter in Energy Efficiency and Commodity Outlook
October 06, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Emissions
Workforce
TotalEnergies, Veolia Partner To Drive Low-Carbon Future
October 06, 2025
Via
Benzinga
Topics
Emissions
10 Defensive Stocks To Consider Buying As Experts Get Skittish
October 03, 2025
Via
Benzinga
Global Energy Market Navigates Diverging Paths: Oil Prices Sag, Natural Gas and LNG Thrive Amidst Energy Transition
October 01, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Emissions
Frequently Asked Questions
Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 62.26
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 11/07/25 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.