Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE
(NY:
TTE
)
65.70
+0.07 (+0.11%)
Official Closing Price
Updated: 4:10 PM EST, Dec 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
868,111
Open
65.99
Bid (Size)
65.01 (1,000)
Ask (Size)
66.47 (100)
Prev. Close
65.63
Today's Range
65.43 - 66.02
52wk Range
52.78 - 66.17
Shares Outstanding
N/A
Dividend Yield
6.05%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Natural Gas Market Navigates Volatility Amidst LNG's Ascendance and Shifting Global Dynamics
December 01, 2025
The global natural gas market in December 2025 finds itself at a pivotal juncture, characterized by persistent price fluctuations and the undeniable, growing influence of Liquefied Natural Gas (LNG) in...
Via
MarketMinute
Topics
Artificial Intelligence
Emissions
Energy
Global LNG Netbacks Signal Dynamic Shifts: US Exports Soar Amidst Easing European Prices and Persistent Asian Demand
November 25, 2025
The global Liquefied Natural Gas (LNG) market in November 2025 is navigating a complex landscape defined by robust U.S. export profitability, a softening European market, and sustained, albeit...
Via
MarketMinute
Topics
Emissions
Energy
Supply Chain
Performance
YTD
+19.3%
+19.3%
1 Month
+6.7%
+6.7%
3 Month
+5.0%
+5.0%
6 Month
+8.6%
+8.6%
1 Year
+16.3%
+16.3%
More News
Read More
Earnings Scheduled For October 30, 2025
↗
October 30, 2025
Via
Benzinga
Global Commodity Markets Brace for Policy Headwinds and Tariff Escalations in 2026
November 24, 2025
Via
MarketMinute
Topics
Economy
Supply Chain
World Trade
TotalEnergies Adds 14 GW Of Power Assets In Massive Europe Deal
↗
November 17, 2025
Via
Benzinga
Topics
Energy
3 No-Brainer High-Yield Energy Stocks to Buy Right Now
↗
November 13, 2025
Via
The Motley Fool
Topics
Economy
Google To Run Ohio Data Centers On Solar Power From TotalEnergies
↗
November 12, 2025
Via
Benzinga
Stock Market Today: Dow Jones, S&P 500 Futures Rise Ahead Of House Vote To Reopen Government—Bill Holdings, AMD, Cisco Systems In Focus
↗
November 12, 2025
Via
Benzinga
Topics
Stocks
TotalEnergies To Power Google’s Ohio Data Centers With Solar Energy
↗
November 12, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Energy
AI Meets Refining: Honeywell Pilots Experion Assistant With TotalEnergies
↗
November 11, 2025
Via
Benzinga
Topics
Artificial Intelligence
TotalEnergies Strikes Major Green Power Deal With Data4 In Spain
↗
November 04, 2025
Via
Benzinga
Oil Market Contango: A Deep Dive into Offshore Storage and Global Supply Dynamics
November 03, 2025
Via
MarketMinute
Topics
ETFs
World Trade
Oil Markets on Edge: Geopolitical Tensions Fuel Volatility in WTI and Brent Futures
November 03, 2025
Via
MarketMinute
Topics
Electric Vehicles
Atlantic Basin Oil Market Tightens as Russia Sanctions Escalate
November 03, 2025
Via
MarketMinute
Topics
Economy
Energy
Refining Rhapsody: Soaring Margins Ignite Crude Market, Fueling Profit and Price Volatility
October 30, 2025
Via
MarketMinute
Topics
Economy
Energy
TotalEnergies Mixed Q3: Weak LNG Earnings Offset by Refining Strength
↗
October 30, 2025
Via
Benzinga
What Does the Market Think About TotalEnergies SE?
↗
October 30, 2025
Via
Benzinga
TotalEnergies Wins Big In Saudi Arabia With 400 MW Solar Power Deal
↗
October 28, 2025
Via
Benzinga
Shell's South African Legal Battle: A Defining Moment for Future Energy Ventures
October 23, 2025
Via
MarketMinute
Topics
Climate Change
Economy
Energy
US Unleashes Historic Sanctions on Russian Oil Giants, Reshaping Global Energy Markets
October 23, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
Oil Sector Navigates Bearish Waters Amidst Supply Glut, Despite Pockets of Strong Q3 Performance
October 21, 2025
Via
MarketMinute
Topics
Energy
World Trade
Oil Futures Plummet Amidst Escalating Trade Tensions and Looming Supply Glut
October 21, 2025
Via
MarketMinute
Topics
Derivatives
Energy
Government
Waste-Based Biofeedstocks: London's New Green Gold Rush Fuels Renewable Energy Revolution
October 20, 2025
Via
MarketMinute
Topics
Bonds
Climate Change
Economy
TotalEnergies Profit Outlook Brightens On Refining Strength
↗
October 15, 2025
Via
Benzinga
Crude Awakening: Oversupply and Strong Dollar Drive Oil Prices to Multi-Month Lows, Reshaping Global Energy Landscape
October 14, 2025
Via
MarketMinute
Topics
Derivatives
Economy
Electric Vehicles
Frequently Asked Questions
Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 65.70
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 12/02/25 04:10 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.