Akamai Technologies (NQ:AKAM)
Price and Volume
Detailed Quote| Volume | 7,620,544 |
| Open | 79.50 |
| Bid (Size) | 81.66 (200) |
| Ask (Size) | 81.74 (200) |
| Prev. Close | 80.29 |
| Today's Range | 78.40 - 82.89 |
| 52wk Range | 77.37 - 165.45 |
| Shares Outstanding | 162,829,841 |
| Dividend Yield | N/A |
Top News
More News
S&P 500 Top Movers: Gainers and Losers for Nov. 9, 2026 ↗
November 09, 2026
S&P 500 Top Movers: Today's US Session Gainers and Losers ↗
November 09, 2026
Performance
52-Week Range
50.6% below 52-week high
81.73
77.3752W Low
165.4552W High
1 Week
6.9% below 1-week high
77.371W Low
87.821W High
Akamai Technologies (AKAM) traded between $77.37 and $165.45 over the past 52 weeks and last traded at $81.73, 50.6% below its 52-week high. Over the past week it ranged between $77.37 and $87.82.
Past 12 Months
1W
-$4.80
1M
-$19.92
3M
-$35.92
6M
-$71.28
YTD
-$3.37
1Y
-$5.39
AKAM was -6.2% over the past year, -46.6% over six months, -4.0% year to date, -5.5% in the last week.
12 Months vs Market
AKAM
-6.2%
DIA
+9.9%
SPY
+10.0%
QQQ
+8.5%
IWM
+14.7%
Over the past 12 months AKAM returned -6.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
1.54× 3-mo avg
Today 7,620,544
3-mo avg 5.0M
1W
9.2M
1M
6.0M
3M
5.0M
6M
4.8M
YTD
4.8M
1Y
4.6M
AKAM most recently traded 7,620,544 shares against a 3-month average daily volume of 5.0M.
More News
Read More
Premarket Movers: S&P 500 Gainers and Losers Before the Open ↗
November 09, 2026
What Cloudflare (NET) Said on Its Q3 Earnings Call ↗
November 08, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 6, 2026 ↗
November 06, 2026
Akamai (AKAM) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
What Akamai Technologies (AKAM) Said on Its Q3 Earnings Call ↗
November 05, 2026
Snowflake, MongoDB, and Akamai shares are falling, what you need to know
November 04, 2026
Akamai (AKAM) Q3 earnings report preview: what to look for
November 03, 2026
3 Reasons to sell AKAM and 1 stock to buy instead
October 29, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 26, 2026
S&P 500 Premarket Movers: Gainers and Losers on Oct. 20, 2026 ↗
October 20, 2026
3 S&P 500 Stocks We Steer Clear Of
October 16, 2026
Top S&P500 movers in Wednesday's session ↗
October 14, 2026
These S&P500 stocks are gapping in today's session ↗
October 14, 2026
Discover which S&P500 stocks are making waves on Monday. ↗
October 12, 2026
These S&P500 stocks are gapping in today's session ↗
October 12, 2026
Why Jabil (JBL) Shares Are Falling Today
September 30, 2026
Akamai’s Anthropic Deal Puts $5.5 Billion Behind Its Edge AI Pivot ↗
September 28, 2026
Why Akamai Stock Is Up Today ↗
September 25, 2026
Frequently Asked Questions
Is Akamai Technologies publicly traded?
Yes, Akamai Technologies is publicly traded.
What exchange does Akamai Technologies trade on?
Akamai Technologies trades on the Nasdaq Stock Market
What is the ticker symbol for Akamai Technologies?
The ticker symbol for Akamai Technologies is AKAM on the Nasdaq Stock Market
What is the current price of Akamai Technologies?
The current price of Akamai Technologies is 81.73
When was Akamai Technologies last traded?
The last trade of Akamai Technologies was at 11/10/26 10:25 AM ET
What is the market capitalization of Akamai Technologies?
The market capitalization of Akamai Technologies is 13.31B
How many shares of Akamai Technologies are outstanding?
Akamai Technologies has 13B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.