Tamboran Resources Corporation Common stock (NY:TBN)
Price and Volume
Detailed Quote| Volume | 143,840 |
| Open | 28.72 |
| Bid (Size) | 27.00 (100) |
| Ask (Size) | 30.45 (100) |
| Prev. Close | 28.74 |
| Today's Range | 28.25 - 29.45 |
| 52wk Range | 22.34 - 52.21 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Tamboran Schedules 1Q FY27 Earnings Release and Webcast
October 27, 2026
Performance
52-Week Range
44.0% below 52-week high
29.25
22.3452W Low
52.2152W High
1 Week
2.4% below 1-week high
28.061W Low
29.961W High
Tamboran Resources Corporation Common stock (TBN) traded between $22.34 and $52.21 over the past 52 weeks and last traded at $29.25, 44.0% below its 52-week high. Over the past week it ranged between $28.06 and $29.96.
Past 12 Months
1W
+$0.35
1M
-$6.82
3M
-$6.61
6M
-$7.20
YTD
+$1.37
1Y
+$4.57
TBN was +18.5% over the past year, -19.8% over six months, +4.9% year to date, +1.2% in the last week.
12 Months vs Market
TBN
+18.5%
DIA
+8.4%
SPY
+10.4%
QQQ
+9.5%
IWM
+13.9%
Over the past 12 months TBN returned +18.5% versus DIA (Dow) +8.4%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.85× 3-mo avg
Today 143,840
3-mo avg 169.5K
1W
190.5K
1M
237.4K
3M
169.5K
6M
188.7K
YTD
162.9K
1Y
146.6K
TBN most recently traded 143,840 shares against a 3-month average daily volume of 169.5K.
More News
Read More
Tamboran Resources Q4 Earnings Call Highlights ↗
September 27, 2026
Tamboran Delivers First Gas Sales From the Beetaloo Basin
September 08, 2026
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
Tamboran Resources Q3 Earnings Call Highlights ↗
May 15, 2026
Tamboran Schedules 3Q FY26 Earnings Release and Webcast
April 28, 2026
Pricing of Public Offering of Common Stock
April 07, 2026
Tamboran Schedules 2Q FY26 Earnings Release and Webcast
January 14, 2026
Tamboran Appoints Mr. Todd Abbott as Chief Executive Officer
January 12, 2026
Frequently Asked Questions
Is Tamboran Resources Corporation Common stock publicly traded?
Yes, Tamboran Resources Corporation Common stock is publicly traded.
What exchange does Tamboran Resources Corporation Common stock trade on?
Tamboran Resources Corporation Common stock trades on the New York Stock Exchange
What is the ticker symbol for Tamboran Resources Corporation Common stock?
The ticker symbol for Tamboran Resources Corporation Common stock is TBN on the New York Stock Exchange
What is the current price of Tamboran Resources Corporation Common stock?
The current price of Tamboran Resources Corporation Common stock is 29.25
When was Tamboran Resources Corporation Common stock last traded?
The last trade of Tamboran Resources Corporation Common stock was at 11/13/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.