(TSV:MKO)

11.34 -1.02 (-8.25%)

Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Volume	154,152
Open	12.00
Bid (Size)	11.01 (6)
Ask (Size)	14.25 (18)
Prev. Close	12.36
Today's Range	11.22 - 12.01
52wk Range	7.010 - 15.36
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Mako Mining Announces Q3 2026 Production Results with Gold Recovered of 12,743 oz Au (Sales of 11,581 oz Au), and Positive Permitting Updates at Mt. Hamilton and San Albino

October 19, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Announces Equity Incentive Grants

September 18, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Performance

52-Week Range 26.2% below 52-week high

11.34

7.0152W Low 15.3652W High

1 Week 13.0% below 1-week high

11.221W Low 13.041W High

(MKO) traded between $7.01 and $15.36 over the past 52 weeks and last traded at $11.34, 26.2% below its 52-week high. Over the past week it ranged between $11.22 and $13.04.

Past 12 Months

-10.7%

-22.8%

+12.3%

+8.5%

+42.5%

+49.2%

1W -$1.36

1M -$3.34

3M +$1.24

6M +$0.89

YTD +$3.38

1Y +$3.74

MKO was +49.2% over the past year, +8.5% over six months, +42.5% year to date, -10.7% in the last week.

12 Months vs Market

MKO

+49.2%

DIA

+13.3%

SPY

+14.4%

QQQ

+16.3%

IWM

+13.7%

Over the past 12 months MKO returned +49.2% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.17× 3-mo avg

Today 154,152 3-mo avg 132.0K

68.4K

77.7K

132.0K

105.7K

YTD

128.3K

119.9K

MKO most recently traded 154,152 shares against a 3-month average daily volume of 132.0K.

More News

Mako Mining Announces a Non-Binding Letter of Intent to Enter a Gold Purchase Agreement with Sailfish Royalty to Lower its Cost of Capital and Facilitate Shareholder Returns and Accretive Acquisitions

September 14, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Secures Mineral Agreement with the Government of Guyana for the Eagle Mountain Gold Project

September 10, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Files Technical Report for Moss Mine Mineral Resource and Reserve Estimates and Life of Mine Plan

August 21, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Reports Q2 2026 Financial Results, Including Adjusted EBITDA(1) of US$31.7 Million and EPS of US$0.16/Share

August 14, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Announces Q2 2026 Production Results with Record Gold Sold of 14,610 Au oz., Revenues of ~US$63 Million and Cash and Securities Balance of US$112 Million

July 15, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Reports Proven and Probable Mineral Reserves of 598 Koz Au and 6.30 Moz Ag Grading 0.327 g/t Au and 3.45 g/t Ag in 56.8 M Tonnes at the Moss Mine in Arizona, Supporting a Post-Tax NPV 5% of US$254 Million and a 15-Year Mine Life at US$3,500/oz

July 07, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Reports Q1 2026 Financial Results, Including Adjusted EBITDA(1) of US$40.1 Million and EPS of US$0.26/Share

May 15, 2026

Via ACCESS Newswire

Mako Mining Intersects 26.98 g/t Au over 6.8 m Estimated True Width at Las Conchitas, Extending an Area Fully Permitted for Mining to Over 450 m of Strike

May 04, 2026

Via ACCESS Newswire

Mako Mining Announces Q1 2026 Production Results with Record Production of 13,721 Au oz., Revenue of ~US$69 Million, Debt Free and Cash Position of US$96.1 Million

April 15, 2026

Via ACCESS Newswire

Mako Mining Reports Fourth Quarter and Full Year 2025 Financial Results, Including Q4 2025 Adjusted EBITDA (1) of US$28.3 million and EPS of US$0.17/share from 11,564 oz Gold Sold at an Average Realized Price of US$4,313/oz (1)(2), and Corporate Update

April 01, 2026

Via ACCESS Newswire

Mako Mining Receives Approval to List on NASDAQ

March 26, 2026

Via ACCESS Newswire

Mako Mining Completes Acquisition of Mt. Hamilton in Nevada

March 24, 2026

Via ACCESS Newswire

Mako Mining Files Technical Report for Moss Mine Mineral Resource Estimate

March 10, 2026

Via ACCESS Newswire

Mako Mining Shareholders Overwhelmingly Approve the Mt. Hamilton Acquisition

March 04, 2026

Via ACCESS Newswire

Mako Mining Announces Amended and Restated Definitive Agreements for Restructure of Mt. Hamilton Acquisition Consideration and Filing of Supplement to Management Information Circular

February 18, 2026

Via ACCESS Newswire

Mako Mining Announces Intention to Restructure the Mt. Hamilton Acquisition Consideration and Postponement of Special Meeting of Shareholders to New Meeting Date of March 3, 2026

February 09, 2026

Via ACCESS Newswire

Mako Mining Announces Q4 2025 Production Results Generating Record Gold Revenue of Approximately US$ 50 million, Year End Cash Balance of US$ 78.1 million and Full Repayment of Debt

January 13, 2026

Via ACCESS Newswire

Structural Silver Deficit Drives Capital Rotation to Rapid-Production Assets

February 03, 2026

From USA News Group

Via GlobeNewswire

Arizona Gold & Silver Hits Massive High-Grade Extension at Philadelphia Project, Fueling 2026 Gold Rush

January 06, 2026

Via MarketMinute

Mako Mining Intersects 18.34 g/t Au over 4.2 m Estimated True Width, 48 m Below Surface, Extending El Golfo Strike Length to 630 m and Announces Receipt of Underground Mining Permit at Las Conchitas

January 06, 2026

Via ACCESS Newswire

Mako Mining Announces Normal Course Issuer Bid Accepted by TSX Venture Exchange

December 03, 2025

Via ACCESS Newswire

Mako Mining Enters Into a Definitive Purchase and Sale Agreement to Acquire the Mt. Hamilton Gold-Silver Project in Nevada from Sailfish Royalty

November 26, 2025

Via ACCESS Newswire

Mako Mining Reports Q3 2025 Financial Results, Current Cash Balance of Approximately US$ 66.0 Million, Debt Free and On Track for a Record Q4 2025

November 20, 2025

Via ACCESS Newswire

Frequently Asked Questions

Is MKO publicly traded?

Yes, MKO is publicly traded.

What exchange does MKO trade on?

MKO trades on the Toronto Venture Stock Exchange

What is the ticker symbol for MKO?

The ticker symbol for MKO is MKO on the Toronto Venture Stock Exchange

What is the current price of MKO?

The current price of MKO is 11.34

When was MKO last traded?

The last trade of MKO was at 10/22/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.