| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 8.357 | 8.360 | 1,200 | -0.00 |
-0.03% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.21 | 14.22 | 15,193 | -0.01 |
-0.04% |
| Tradr 2X Long USAR Daily ETF | USAX | 13.79 | 13.80 | 886 | -0.01 |
-0.04% |
| Wise Group plc - Class A Ordinary Shares | WSE | 12.88 | 12.88 | 987 | -0.01 |
-0.04% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.53 | 12.53 | 417,333 | -0.00 |
-0.04% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 10.57 | 10.57 | 579 | -0.00 |
-0.04% |
| TeraWulf Inc. - Common Stock | WULF | 21.96 | 21.97 | 52,992 | -0.01 |
-0.05% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.54 | 10.55 | 1,352 | -0.01 |
-0.05% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.358 | 3.360 | 15,706 | -0.00 |
-0.06% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 8.385 | 8.390 | 104 | -0.01 |
-0.06% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.715 | 7.720 | 2,106 | -0.00 |
-0.06% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 7.515 | 7.520 | 1,342 | -0.00 |
-0.07% |
| CVD Equipment Corporation - Common Stock | CVV | 7.365 | 7.370 | 2,057 | -0.00 |
-0.07% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.605 | 6.610 | 749 | -0.00 |
-0.08% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 6.255 | 6.260 | 126 | -0.00 |
-0.08% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.967 | 3.970 | 390 | -0.00 |
-0.08% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.855 | 5.860 | 7,996 | -0.00 |
-0.09% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.605 | 5.610 | 601 | -0.00 |
-0.09% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.505 | 4.510 | 4,322 | -0.00 |
-0.11% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.865 | 3.870 | 11,961 | -0.00 |
-0.13% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.855 | 3.860 | 1,742 | -0.00 |
-0.13% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.335 | 3.340 | 95,095 | -0.00 |
-0.15% |
| Tilray Brands, Inc. - Common Stock | TLRY | 4.410 | 4.420 | 29,582 | -0.01 |
-0.23% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.390 | 4.400 | 128,837 | -0.01 |
-0.23% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.160 | 2.170 | 286,094 | -0.01 |
-0.46% |