top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

213.75 +0.29 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 213.75
Open 217.72
Prev. Close 213.46
Change
+0.29
% Change
+0.14%
Bid (Size) 212.35 (100)
Ask (Size) 217.00 (100)
High 221.49
Low 212.71
52 Week High 239.38
52 Week Low 189.20
EPS 14.22
Price / Earnings 15.03
Dividend Yield 0.19%
Shares Outstanding 585,164,326
Volume 3,481,231
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.63 (0.77%)
1 Month
-7.56 (-3.42%)
3 Month
+7.95 (3.86%)
6 Month
+10.28 (5.05%)
1 Year
-12.75 (-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page