top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TNL Mediagene - Ordinary Shares (NQ:TNMG)

4.760 +0.610 (+14.70%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 4.760
Open 4.650
Prev. Close 4.150
Change
+0.61
% Change
+14.70%
Bid (Size) 4.540 (100)
Ask (Size) 4.690 (1,900)
High 4.940
Low 4.330
52 Week High 98.21
52 Week Low 2.454
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 11,144,516
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-17.64 (-78.75%)
1 Month
+0.88 (22.73%)
3 Month
-0.14 (-2.76%)
6 Month
-10.68 (-69.17%)
1 Year
-43.56 (-90.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page