top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

26.25 -0.81 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 26.25
Open 27.22
Prev. Close 27.06
Change
-0.81
% Change
-2.99%
Bid (Size) 26.27 (2,000)
Ask (Size) 26.35 (3,100)
High 27.48
Low 25.96
52 Week High 50.73
52 Week Low 19.00
EPS -0.5300
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 14,009,160
Average Volume (3 Mo) 18M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.86 (-6.62%)
1 Month
-1.19 (-4.34%)
3 Month
-11.52 (-30.50%)
6 Month
+5.70 (27.77%)
1 Year
+4.54 (20.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page