top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

0.5700 UNCHANGED
Delayed Quote Updated: 4:00 PM EST, Nov 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.5700
Open 0.5700
Prev. Close 0.5700
Change
+0.00
% Change
0.00%
Bid (Size) 0.5003 (100)
Ask (Size) 0.5700 (100)
High 0.5700
Low 0.5700
52 Week High 1.910
52 Week Low 0.5003
EPS -0.5200
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 20,369,066
Volume 442
Average Volume (3 Mo) 151K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.64 (-52.89%)
1 Month
-0.12 (-17.39%)
3 Month
-0.20 (-26.38%)
6 Month
-0.17 (-22.98%)
1 Year
-1.28 (-69.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page