Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.175 +0.155 (+15.20%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.175
Open 0.9900
Prev. Close 1.020
Change
+0.16
% Change
+15.20%
Bid (Size) 1.150 (600)
Ask (Size) 1.170 (200)
High 1.190
Low 0.9900
52 Week High 126.00
52 Week Low 0.8350
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 132,002
Average Volume (3 Mo) 753K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-7.82 (-86.94%)
1 Month
+0.09 (8.80%)
3 Month
-2.52 (-68.17%)
6 Month
-24.82 (-95.48%)
1 Year
-85.17 (-98.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.