Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,736.02 USD -16.21 (-0.93%)
Daily Price Updated: 4:15 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1744 1745 1729 1736 0 -16.21(-0.93%)
Dec 26, 2024 1749 1755 1746 1752 0 -0.57(-0.03%)
Dec 24, 2024 1753 1753 1753 1753 0 +14.45(+0.83%)
Dec 23, 2024 1733 1739 1725 1738 0 +8.31(+0.48%)
Dec 20, 2024 1740 1743 1729 1730 0 +19.64(+1.15%)
Dec 19, 2024 1726 1730 1710 1710 0 +11.82(+0.70%)
Dec 18, 2024 1762 1769 1698 1699 0 -65.19(-3.70%)
Dec 17, 2024 1762 1766 1759 1764 0 -6.77(-0.38%)
Dec 16, 2024 1768 1774 1766 1771 0 +6.88(+0.39%)
Dec 13, 2024 1769 1772 1759 1764 0 +0.11(+0.01%)
Dec 12, 2024 1770 1772 1764 1764 0 -9.65(-0.54%)
Dec 11, 2024 1768 1776 1767 1773 0 +14.27(+0.81%)
Dec 10, 2024 1765 1768 1758 1759 0 -5.18(-0.29%)
Dec 09, 2024 1772 1774 1763 1764 0 -10.68(-0.60%)
Dec 06, 2024 1774 1778 1772 1775 0 +4.30(+0.24%)
Dec 05, 2024 1774 1776 1770 1770 0 -3.25(-0.18%)
Dec 04, 2024 1769 1774 1766 1774 0 +10.65(+0.60%)
Dec 03, 2024 1761 1764 1758 1763 0 +0.85(+0.05%)
Dec 02, 2024 1762 1764 1759 1762 0 +4.37(+0.25%)
Nov 29, 2024 1750 1761 1750 1758 0 +9.57(+0.55%)
Nov 27, 2024 1748 1748 1748 1748 0 -6.50(-0.37%)
Nov 26, 2024 1749 1756 1746 1755 0 +9.79(+0.56%)
Nov 25, 2024 1749 1754 1739 1745 0 +4.70(+0.27%)
Nov 22, 2024 1735 1741 1734 1740 0 +5.48(+0.32%)
Nov 21, 2024 1732 1739 1718 1735 0 +8.97(+0.52%)
Nov 20, 2024 1725 1727 1711 1726 0 +0.46(+0.03%)
Nov 19, 2024 1711 1727 1709 1725 0 +6.87(+0.40%)
Nov 18, 2024 1712 1723 1712 1719 0 +5.86(+0.34%)
Nov 15, 2024 1712 1714 1709 1713 0 -20.98(-1.21%)
Nov 14, 2024 1746 1746 1732 1734 0 -10.23(-0.59%)
Nov 13, 2024 1745 1750 1739 1744 0 +0.00(+0.00%)
Nov 12, 2024 1750 1751 1738 1744 0 -5.06(-0.29%)
Nov 11, 2024 1753 1753 1745 1749 0 +1.36(+0.08%)
Nov 08, 2024 1743 1752 1743 1748 0 +6.59(+0.38%)
Nov 07, 2024 1735 1744 1734 1741 0 +11.73(+0.68%)
Nov 06, 2024 1719 1731 1714 1729 0 +36.71(+2.17%)
Nov 05, 2024 1680 1693 1680 1693 0 +16.32(+0.97%)
Nov 04, 2024 1682 1684 1674 1676 0 -5.86(-0.35%)
Nov 01, 2024 1683 1692 1681 1682 0 +4.73(+0.28%)
Oct 31, 2024 1692 1693 1677 1677 0 -24.82(-1.46%)
Oct 30, 2024 1706 1712 1702 1702 0 -4.39(-0.26%)
Oct 29, 2024 1702 1711 1700 1707 0 +1.51(+0.09%)
Oct 28, 2024 1708 1710 1705 1705 0 +2.62(+0.15%)
Oct 25, 2024 1709 1715 1701 1702 0 +0.63(+0.04%)
Oct 24, 2024 1702 1703 1697 1702 0 +2.96(+0.17%)
Oct 23, 2024 1706 1708 1691 1699 0 -12.83(-0.75%)
Oct 22, 2024 1706 1715 1705 1712 0 -0.96(-0.06%)
Oct 21, 2024 1714 1716 1706 1713 0 -3.06(-0.18%)
Oct 18, 2024 1714 1718 1713 1716 0 +5.45(+0.32%)
Oct 17, 2024 1720 1720 1710 1710 0 -1.47(-0.09%)
Oct 16, 2024 1705 1713 1704 1712 0 +6.51(+0.38%)
Oct 15, 2024 1717 1718 1703 1705 0 -10.80(-0.63%)
Oct 14, 2024 1710 1719 1709 1716 0 +10.12(+0.59%)
Oct 11, 2024 1697 1708 1697 1706 0 +8.65(+0.51%)
Oct 10, 2024 1696 1701 1694 1697 0 -3.09(-0.18%)
Oct 09, 2024 1691 1701 1689 1700 0 +10.20(+0.60%)
Oct 08, 2024 1684 1692 1683 1690 0 +11.12(+0.66%)
Oct 07, 2024 1687 1688 1677 1679 0 -11.60(-0.69%)
Oct 04, 2024 1689 1691 1680 1691 0 +11.24(+0.67%)
Oct 03, 2024 1678 1683 1675 1679 0 -1.48(-0.09%)
Oct 02, 2024 1678 1684 1674 1681 0 -0.50(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.