Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	19.30	19.75	19.30	19.59	1,918,475	+0.06(+0.31%)
Mar 23, 2026	19.54	19.85	19.43	19.53	2,745,056	+0.45(+2.36%)
Mar 20, 2026	19.52	19.56	18.95	19.08	2,877,870	-0.46(-2.35%)
Mar 19, 2026	19.18	19.66	19.12	19.54	1,979,373	+0.17(+0.88%)
Mar 18, 2026	19.51	19.62	19.36	19.37	2,068,179	-0.22(-1.12%)
Mar 17, 2026	19.69	19.74	19.53	19.59	1,645,017	+0.09(+0.46%)
Mar 16, 2026	19.39	19.57	19.38	19.50	1,583,211	+0.40(+2.09%)
Mar 13, 2026	19.40	19.48	19.04	19.10	2,313,741	-0.22(-1.14%)
Mar 12, 2026	19.44	19.49	19.09	19.32	3,366,459	-0.77(-3.83%)
Mar 11, 2026	20.01	20.18	19.93	20.09	2,247,656	-0.47(-2.29%)
Mar 10, 2026	20.54	21.00	20.50	20.56	2,629,936	+0.23(+1.13%)
Mar 09, 2026	19.76	20.38	19.58	20.33	2,637,829	+0.25(+1.25%)
Mar 06, 2026	20.00	20.19	19.86	20.08	1,995,244	-0.22(-1.08%)
Mar 05, 2026	20.51	20.62	20.06	20.30	1,681,750	-0.46(-2.22%)
Mar 04, 2026	20.46	20.78	20.45	20.76	1,342,003	+0.07(+0.34%)
Mar 03, 2026	20.16	20.86	20.05	20.69	6,255,889	-1.32(-6.00%)
Mar 02, 2026	21.50	22.07	21.29	22.01	2,724,231	-0.43(-1.92%)
Feb 27, 2026	22.92	22.92	22.25	22.44	2,312,709	-0.40(-1.75%)
Feb 26, 2026	22.73	22.91	22.68	22.84	1,576,954	+0.36(+1.60%)
Feb 25, 2026	22.05	22.56	21.86	22.48	2,377,120	-0.13(-0.57%)
Feb 24, 2026	22.27	22.73	22.18	22.61	3,127,600	-0.49(-2.12%)
Feb 23, 2026	23.38	23.54	23.03	23.10	2,471,113	-0.28(-1.20%)
Feb 20, 2026	23.07	23.39	22.94	23.38	1,845,587	-0.02(-0.09%)
Feb 19, 2026	23.32	23.40	23.20	23.40	1,655,236	+0.41(+1.78%)
Feb 18, 2026	22.99	23.14	22.90	22.99	1,660,540	+0.08(+0.35%)
Feb 17, 2026	22.43	23.00	22.36	22.91	2,713,890	-0.90(-3.78%)
Feb 13, 2026	23.76	23.94	23.57	23.81	3,428,603	+0.07(+0.29%)
Feb 12, 2026	24.25	24.34	23.54	23.74	3,221,702	-0.03(-0.13%)
Feb 11, 2026	23.66	23.80	23.43	23.77	1,921,061	+0.35(+1.49%)
Feb 10, 2026	23.63	23.86	23.30	23.42	1,816,284	+0.21(+0.90%)
Feb 09, 2026	22.98	23.23	22.95	23.21	2,360,901	+0.17(+0.74%)
Feb 06, 2026	22.85	23.10	22.79	23.04	2,588,067	+1.70(+7.97%)
Feb 05, 2026	21.56	21.68	21.29	21.34	2,824,022	-0.28(-1.30%)
Feb 04, 2026	21.71	21.91	21.41	21.62	3,341,776	+0.28(+1.31%)
Feb 03, 2026	21.31	21.42	21.07	21.34	2,579,145	+0.24(+1.14%)
Feb 02, 2026	20.60	21.12	20.60	21.10	1,924,673	+0.11(+0.52%)
Jan 30, 2026	21.14	21.31	20.73	20.99	3,430,113	-0.30(-1.41%)
Jan 29, 2026	21.28	21.41	20.97	21.29	2,256,843	+0.34(+1.62%)
Jan 28, 2026	20.99	20.99	20.82	20.95	1,594,778	-0.40(-1.87%)
Jan 27, 2026	21.21	21.35	21.20	21.35	1,413,587	+0.30(+1.43%)
Jan 26, 2026	20.97	21.14	20.93	21.05	1,772,462	+0.13(+0.62%)
Jan 23, 2026	20.83	20.99	20.73	20.92	1,748,505	+0.27(+1.31%)
Jan 22, 2026	20.59	20.70	20.54	20.65	1,048,870	-0.15(-0.72%)
Jan 21, 2026	20.51	20.88	20.45	20.80	1,688,915	-0.10(-0.48%)
Jan 20, 2026	20.89	21.13	20.86	20.90	1,635,260	-0.41(-1.92%)
Jan 16, 2026	21.27	21.35	21.20	21.31	1,310,230	-0.05(-0.23%)
Jan 15, 2026	21.44	21.54	21.33	21.36	2,097,270	+0.62(+2.99%)
Jan 14, 2026	20.84	20.94	20.70	20.74	2,995,095	+0.21(+1.02%)
Jan 13, 2026	20.53	20.54	20.39	20.53	2,167,293	+0.20(+0.98%)
Jan 12, 2026	20.30	20.35	20.20	20.33	1,914,447	+0.13(+0.64%)
Jan 09, 2026	20.09	20.32	20.00	20.20	3,161,457	+0.48(+2.43%)
Jan 08, 2026	19.64	19.79	19.64	19.72	1,876,775	-0.15(-0.75%)
Jan 07, 2026	19.95	19.97	19.79	19.87	2,025,326	-0.14(-0.70%)
Jan 06, 2026	20.32	20.34	20.00	20.01	2,576,446	+0.13(+0.65%)
Jan 05, 2026	19.73	19.90	19.70	19.88	2,287,587	+0.43(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.