Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	44.49	46.27	44.49	45.38	1,033,303	+0.22(+0.49%)
Mar 31, 2026	43.66	45.44	43.66	45.16	778,913	+0.96(+2.17%)
Mar 30, 2026	45.04	45.04	44.03	44.20	880,387	-0.31(-0.70%)
Mar 27, 2026	45.19	45.19	44.16	44.51	630,061	-0.51(-1.13%)
Mar 26, 2026	44.67	45.42	44.67	45.02	623,205	-0.33(-0.73%)
Mar 25, 2026	45.24	45.60	44.55	45.35	577,019	+0.69(+1.55%)
Mar 24, 2026	44.79	45.31	43.39	44.66	720,909	+0.12(+0.27%)
Mar 23, 2026	44.79	45.65	44.08	44.54	921,650	+0.93(+2.13%)
Mar 20, 2026	43.43	43.67	42.91	43.61	1,868,274	+0.32(+0.74%)
Mar 19, 2026	42.29	43.71	41.95	43.29	916,361	+0.71(+1.67%)
Mar 18, 2026	43.12	43.19	42.31	42.58	935,112	-0.60(-1.39%)
Mar 17, 2026	43.70	43.75	42.62	43.18	753,704	+0.15(+0.35%)
Mar 16, 2026	43.41	43.76	42.95	43.03	1,074,883	+0.24(+0.56%)
Mar 13, 2026	43.63	43.70	42.48	42.79	878,060	-0.39(-0.90%)
Mar 12, 2026	42.78	43.90	42.16	43.18	900,155	-0.74(-1.68%)
Mar 11, 2026	44.28	44.78	43.35	43.92	634,467	-0.52(-1.17%)
Mar 10, 2026	44.89	45.59	44.10	44.44	2,139,145	-0.53(-1.18%)
Mar 09, 2026	45.24	45.32	43.10	44.97	812,838	+0.21(+0.47%)
Mar 06, 2026	44.98	45.05	43.60	44.76	1,007,114	-1.75(-3.76%)
Mar 05, 2026	46.48	46.86	45.95	46.51	673,515	-0.77(-1.63%)
Mar 04, 2026	47.45	47.66	46.87	47.28	737,717	-0.06(-0.13%)
Mar 03, 2026	46.71	47.61	45.43	47.34	699,321	+0.11(+0.23%)
Mar 02, 2026	45.75	47.92	45.50	47.23	836,316	+0.53(+1.13%)
Feb 27, 2026	48.31	48.38	46.02	46.70	1,699,614	-2.78(-5.62%)
Feb 26, 2026	48.81	49.59	48.41	49.48	638,520	+0.89(+1.83%)
Feb 25, 2026	48.10	48.69	47.76	48.59	645,161	+0.80(+1.67%)
Feb 24, 2026	48.02	48.55	47.50	47.79	600,806	-0.40(-0.83%)
Feb 23, 2026	49.94	50.12	47.38	48.19	1,006,645	-1.88(-3.75%)
Feb 20, 2026	48.92	50.24	48.09	50.07	803,431	+1.08(+2.20%)
Feb 19, 2026	48.64	49.01	48.35	48.99	508,036	-0.04(-0.08%)
Feb 18, 2026	49.47	50.32	48.82	49.03	491,156	-0.12(-0.24%)
Feb 17, 2026	49.14	49.73	48.73	49.15	467,556	+0.42(+0.86%)
Feb 13, 2026	48.11	49.11	47.55	48.73	480,428	+0.42(+0.87%)
Feb 12, 2026	49.78	49.78	47.63	48.31	646,208	-0.98(-1.99%)
Feb 11, 2026	50.39	50.66	49.12	49.29	538,164	-0.56(-1.12%)
Feb 10, 2026	50.56	50.89	49.25	49.85	557,171	-0.75(-1.48%)
Feb 09, 2026	50.73	51.20	50.35	50.60	749,773	-0.33(-0.65%)
Feb 06, 2026	50.91	51.38	50.66	50.93	561,667	+0.71(+1.41%)
Feb 05, 2026	50.39	51.10	49.55	50.22	1,051,065	-0.27(-0.53%)
Feb 04, 2026	50.77	51.97	50.46	50.49	1,749,325	+0.08(+0.16%)
Feb 03, 2026	48.21	50.47	47.81	50.41	2,129,861	+2.44(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.