Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	12.20	12.24	12.06	12.07	142,171	-0.05(-0.41%)
Apr 24, 2026	12.15	12.24	12.04	12.12	125,026	-0.01(-0.08%)
Apr 23, 2026	12.13	12.23	12.02	12.13	169,539	-0.04(-0.33%)
Apr 22, 2026	12.15	12.24	12.12	12.17	132,844	+0.09(+0.75%)
Apr 21, 2026	12.20	12.21	12.05	12.08	91,319	-0.14(-1.15%)
Apr 20, 2026	12.20	12.28	12.08	12.22	209,901	+0.03(+0.25%)
Apr 17, 2026	12.37	12.37	12.05	12.19	365,127	-0.27(-2.17%)
Apr 16, 2026	12.34	12.53	12.33	12.46	193,380	+0.13(+1.05%)
Apr 15, 2026	12.48	12.52	12.33	12.33	151,779	-0.17(-1.36%)
Apr 14, 2026	12.60	12.63	12.46	12.50	169,225	-0.07(-0.55%)
Apr 13, 2026	12.45	12.63	12.41	12.57	165,347	+0.16(+1.28%)
Apr 10, 2026	12.34	12.50	12.34	12.41	76,468	+0.08(+0.65%)
Apr 09, 2026	12.23	12.49	12.23	12.33	199,529	+0.00(+0.00%)
Apr 08, 2026	12.23	12.39	12.14	12.33	233,286	+0.14(+1.14%)
Apr 07, 2026	12.14	12.40	12.11	12.19	113,537	+0.02(+0.16%)
Apr 06, 2026	12.16	12.23	12.06	12.17	213,723	-0.04(-0.33%)
Apr 02, 2026	12.10	12.28	12.06	12.21	120,764	+0.06(+0.49%)
Apr 01, 2026	12.04	12.27	11.94	12.15	275,855	+0.17(+1.41%)
Mar 31, 2026	12.04	12.30	11.90	11.98	501,780	+0.17(+1.43%)
Mar 30, 2026	12.06	12.12	11.65	11.81	309,890	-0.02(-0.17%)
Mar 27, 2026	11.90	11.96	11.79	11.83	135,260	+0.03(+0.25%)
Mar 26, 2026	11.75	11.93	11.75	11.80	133,851	-0.03(-0.25%)
Mar 25, 2026	11.77	11.90	11.65	11.83	174,560	+0.18(+1.54%)
Mar 24, 2026	11.36	11.75	11.34	11.65	326,590	+0.20(+1.74%)
Mar 23, 2026	11.31	11.54	11.26	11.46	230,785	+0.15(+1.32%)
Mar 20, 2026	11.68	11.75	11.24	11.31	453,547	-0.45(-3.81%)
Mar 19, 2026	11.66	11.83	11.62	11.75	265,223	-0.18(-1.50%)
Mar 18, 2026	12.07	12.09	11.90	11.93	186,450	-0.20(-1.64%)
Mar 17, 2026	12.13	12.47	12.10	12.13	142,352	+0.05(+0.41%)
Mar 16, 2026	12.18	12.24	11.99	12.08	129,451	+0.02(+0.16%)
Mar 13, 2026	12.38	12.38	12.00	12.06	198,875	-0.23(-1.86%)
Mar 12, 2026	12.32	12.40	12.19	12.29	350,244	+0.01(+0.08%)
Mar 11, 2026	12.26	12.34	12.14	12.28	376,160	+0.08(+0.65%)
Mar 10, 2026	12.22	12.36	12.10	12.20	184,381	+0.03(+0.24%)
Mar 09, 2026	12.00	12.25	11.95	12.17	288,319	+0.04(+0.33%)
Mar 06, 2026	12.19	12.33	12.05	12.13	332,806	-0.15(-1.21%)
Mar 05, 2026	12.60	12.66	12.18	12.28	355,210	-0.34(-2.66%)
Mar 04, 2026	12.92	12.98	12.62	12.62	390,281	-0.27(-2.07%)
Mar 03, 2026	13.36	13.38	12.66	12.88	387,753	-0.60(-4.47%)
Mar 02, 2026	13.66	13.71	13.35	13.49	334,640	+0.08(+0.59%)
Feb 27, 2026	13.25	13.46	13.19	13.41	210,695	+0.24(+1.80%)
Feb 26, 2026	12.95	13.17	12.85	13.17	177,977	+0.22(+1.68%)
Feb 25, 2026	13.00	13.05	12.87	12.95	158,762	+0.05(+0.38%)
Feb 24, 2026	12.76	12.92	12.70	12.90	172,401	+0.22(+1.71%)
Feb 23, 2026	12.58	12.70	12.52	12.69	184,644	+0.08(+0.63%)
Feb 20, 2026	12.47	12.62	12.45	12.61	111,252	+0.08(+0.63%)
Feb 19, 2026	12.71	12.71	12.43	12.53	225,136	-0.10(-0.78%)
Feb 18, 2026	12.69	12.75	12.60	12.63	281,526	-0.03(-0.23%)
Feb 17, 2026	12.71	12.84	12.38	12.66	508,429	-0.35(-2.66%)
Feb 13, 2026	12.95	13.00	12.84	13.00	218,341	+0.06(+0.46%)
Feb 12, 2026	13.13	13.15	12.75	12.94	267,135	-0.12(-0.90%)
Feb 11, 2026	12.84	13.06	12.80	13.06	242,791	+0.32(+2.55%)
Feb 10, 2026	12.71	12.75	12.58	12.74	175,814	+0.09(+0.70%)
Feb 09, 2026	12.48	12.66	12.40	12.65	240,378	+0.26(+2.06%)
Feb 06, 2026	12.15	12.45	12.08	12.39	241,189	+0.27(+2.19%)
Feb 05, 2026	12.32	12.32	12.04	12.13	295,268	-0.34(-2.76%)
Feb 04, 2026	12.55	12.57	12.28	12.47	322,518	+0.01(+0.08%)
Feb 03, 2026	11.99	12.46	11.93	12.46	348,739	+0.55(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.