Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.99	36.52	35.87	36.44	3,750,231	+0.78(+2.19%)
Apr 29, 2026	36.11	36.16	35.62	35.66	2,528,174	-0.70(-1.93%)
Apr 28, 2026	36.27	36.44	35.97	36.36	3,133,718	-0.24(-0.66%)
Apr 27, 2026	37.03	37.10	36.57	36.60	2,114,342	-0.22(-0.60%)
Apr 24, 2026	36.81	36.97	36.47	36.82	2,698,114	+0.01(+0.03%)
Apr 23, 2026	37.23	37.38	36.61	36.81	2,359,212	-0.44(-1.18%)
Apr 22, 2026	37.70	37.70	37.16	37.25	2,262,102	+0.05(+0.13%)
Apr 21, 2026	37.86	38.07	37.20	37.20	2,285,405	-0.65(-1.72%)
Apr 20, 2026	37.81	37.88	37.55	37.85	3,295,335	+0.01(+0.03%)
Apr 17, 2026	38.50	38.50	37.75	37.84	4,368,709	-0.10(-0.26%)
Apr 16, 2026	37.93	37.98	37.59	37.94	3,306,873	+0.19(+0.50%)
Apr 15, 2026	38.06	38.15	37.72	37.75	3,542,749	-0.35(-0.92%)
Apr 14, 2026	38.29	38.41	37.99	38.10	4,556,057	+0.02(+0.05%)
Apr 13, 2026	37.70	38.09	37.54	38.08	7,591,401	+0.26(+0.69%)
Apr 10, 2026	37.77	38.02	37.65	37.82	4,355,284	+0.50(+1.34%)
Apr 09, 2026	36.83	37.44	36.83	37.32	3,423,723	+0.53(+1.44%)
Apr 08, 2026	37.31	37.34	36.50	36.79	3,336,024	+1.18(+3.31%)
Apr 07, 2026	35.53	35.62	35.20	35.61	2,728,480	-0.09(-0.25%)
Apr 06, 2026	35.70	36.02	35.55	35.70	2,044,039	+0.08(+0.22%)
Apr 02, 2026	35.11	36.09	35.07	35.62	2,083,387	-0.06(-0.17%)
Apr 01, 2026	35.76	35.97	35.56	35.68	5,062,157	+0.16(+0.45%)
Mar 31, 2026	34.47	35.54	34.45	35.52	5,332,433	+1.50(+4.41%)
Mar 30, 2026	34.24	34.45	33.77	34.02	3,058,929	+0.14(+0.41%)
Mar 27, 2026	33.81	34.36	33.77	33.88	1,767,751	-0.22(-0.65%)
Mar 26, 2026	34.36	34.75	34.06	34.10	1,972,333	-0.71(-2.04%)
Mar 25, 2026	34.54	34.93	34.38	34.81	3,401,428	+0.85(+2.50%)
Mar 24, 2026	33.29	34.06	33.29	33.96	3,432,037	+0.10(+0.30%)
Mar 23, 2026	33.23	34.17	33.17	33.86	2,541,792	+1.27(+3.90%)
Mar 20, 2026	33.35	33.40	32.45	32.59	3,043,451	-1.26(-3.72%)
Mar 19, 2026	32.98	33.99	32.83	33.85	7,528,342	+0.16(+0.47%)
Mar 18, 2026	33.99	34.30	33.65	33.69	1,354,232	-0.54(-1.58%)
Mar 17, 2026	34.46	34.63	34.12	34.23	1,810,135	+0.11(+0.32%)
Mar 16, 2026	33.78	34.24	33.71	34.12	3,764,137	+0.97(+2.93%)
Mar 13, 2026	33.89	34.05	33.05	33.15	3,266,489	-0.54(-1.60%)
Mar 12, 2026	34.36	34.36	33.50	33.69	4,023,235	-1.24(-3.55%)
Mar 11, 2026	34.87	35.21	34.59	34.93	2,495,094	+0.00(+0.00%)
Mar 10, 2026	34.61	35.35	34.35	34.93	5,566,577	+0.53(+1.54%)
Mar 09, 2026	33.60	34.55	33.31	34.40	5,239,887	+0.59(+1.75%)
Mar 06, 2026	33.55	34.12	33.44	33.81	5,024,937	-0.34(-1.00%)
Mar 05, 2026	34.68	34.84	33.82	34.15	4,916,783	-1.03(-2.93%)
Mar 04, 2026	35.06	35.40	34.82	35.18	5,435,793	+0.66(+1.91%)
Mar 03, 2026	34.41	34.80	33.48	34.52	6,350,623	-1.74(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.