Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corporation Common Stock (NY: HUSA )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 1.470 1.510 1.430 1.480 540,748 -0.01(-0.67%)
Jan 29, 2025 1.540 1.650 1.450 1.490 1,195,999 -0.04(-2.61%)
Jan 28, 2025 1.520 1.588 1.450 1.530 509,784 +0.04(+2.68%)
Jan 27, 2025 1.600 1.610 1.450 1.490 921,003 -0.16(-9.70%)
Jan 24, 2025 1.710 1.750 1.580 1.650 1,074,495 -0.04(-2.37%)
Jan 23, 2025 1.820 1.870 1.660 1.690 2,081,042 -0.15(-8.15%)
Jan 22, 2025 1.850 1.960 1.800 1.840 4,879,529 -0.53(-22.36%)
Jan 21, 2025 1.760 3.200 1.721 2.370 36,345,916 +0.70(+41.92%)
Jan 17, 2025 1.720 1.730 1.620 1.670 261,623 -0.05(-2.91%)
Jan 16, 2025 1.810 1.840 1.710 1.720 340,591 -0.10(-5.49%)
Jan 15, 2025 1.630 1.880 1.620 1.820 690,271 +0.19(+11.66%)
Jan 14, 2025 1.810 1.890 1.560 1.630 897,108 -0.24(-12.83%)
Jan 13, 2025 1.710 2.060 1.710 1.870 1,958,828 +0.19(+11.31%)
Jan 10, 2025 1.580 1.780 1.580 1.680 883,847 +0.14(+9.09%)
Jan 08, 2025 1.590 1.700 1.510 1.540 1,398,002 -0.01(-0.65%)
Jan 07, 2025 1.420 1.589 1.420 1.550 527,173 +0.10(+6.90%)
Jan 06, 2025 1.420 1.480 1.380 1.450 553,011 +0.06(+4.32%)
Jan 03, 2025 1.380 1.430 1.355 1.390 296,212 +0.03(+2.21%)
Jan 02, 2025 1.350 1.375 1.300 1.360 274,494 +0.07(+5.43%)
Dec 31, 2024 1.290 0 -0.06(-4.44%)
Dec 30, 2024 1.350 1.490 1.310 1.350 654,986 +0.06(+4.65%)
Dec 27, 2024 1.270 1.320 1.260 1.290 115,824 +0.04(+3.20%)
Dec 26, 2024 1.270 1.270 1.230 1.250 67,550 +0.01(+0.81%)
Dec 24, 2024 1.220 1.240 1.200 1.240 48,859 +0.04(+3.33%)
Dec 23, 2024 1.210 1.240 1.190 1.200 138,230 +0.00(+0.00%)
Dec 20, 2024 1.200 1.230 1.180 1.200 224,922 -0.04(-3.23%)
Dec 19, 2024 1.290 1.300 1.225 1.240 131,539 -0.02(-1.59%)
Dec 18, 2024 1.320 1.330 1.260 1.260 121,859 -0.04(-3.08%)
Dec 17, 2024 1.350 1.350 1.290 1.300 154,745 -0.06(-4.41%)
Dec 16, 2024 1.410 1.420 1.352 1.360 190,573 -0.03(-2.16%)
Dec 13, 2024 1.410 1.410 1.340 1.390 229,090 +0.01(+0.72%)
Dec 12, 2024 1.300 1.420 1.295 1.380 648,652 +0.09(+6.98%)
Dec 11, 2024 1.290 1.300 1.280 1.290 96,511 +0.00(+0.00%)
Dec 10, 2024 1.300 1.300 1.280 1.290 57,997 +0.01(+0.78%)
Dec 09, 2024 1.260 1.321 1.250 1.280 209,005 +0.02(+1.59%)
Dec 06, 2024 1.260 1.265 1.200 1.260 252,952 +0.00(+0.00%)
Dec 05, 2024 1.270 1.275 1.250 1.260 108,472 -0.02(-1.56%)
Dec 04, 2024 1.310 1.326 1.270 1.280 141,839 -0.04(-3.03%)
Dec 03, 2024 1.310 1.360 1.310 1.320 271,877 -0.02(-1.49%)
Dec 02, 2024 1.380 1.390 1.330 1.340 225,640 -0.05(-3.60%)
Nov 29, 2024 1.380 1.410 1.380 1.390 74,759 +0.01(+0.72%)
Nov 27, 2024 1.370 1.420 1.354 1.380 113,239 -0.01(-0.72%)
Nov 26, 2024 1.410 1.425 1.370 1.390 163,331 +0.01(+0.72%)
Nov 25, 2024 1.400 1.450 1.380 1.380 249,154 -0.08(-5.48%)
Nov 22, 2024 1.410 1.475 1.410 1.460 187,752 +0.04(+2.82%)
Nov 21, 2024 1.470 1.510 1.410 1.420 165,570 -0.04(-2.74%)
Nov 20, 2024 1.500 1.525 1.460 1.460 235,392 -0.07(-4.58%)
Nov 19, 2024 1.500 1.590 1.470 1.530 493,370 +0.06(+4.08%)
Nov 18, 2024 1.450 1.500 1.430 1.470 367,925 +0.04(+2.80%)
Nov 15, 2024 1.520 1.538 1.430 1.430 246,205 -0.10(-6.54%)
Nov 14, 2024 1.500 1.600 1.470 1.530 463,904 +0.05(+3.38%)
Nov 13, 2024 1.420 1.530 1.360 1.480 658,461 +0.08(+5.71%)
Nov 12, 2024 1.330 1.425 1.321 1.400 410,862 +0.07(+5.26%)
Nov 11, 2024 1.300 1.360 1.260 1.330 576,406 +0.01(+0.76%)
Nov 08, 2024 1.300 1.320 1.260 1.320 382,330 +0.01(+0.76%)
Nov 07, 2024 1.310 1.350 1.280 1.310 490,804 -0.04(-2.96%)
Nov 06, 2024 1.350 1.420 1.300 1.350 921,362 +0.03(+2.27%)
Nov 05, 2024 1.330 1.330 1.300 1.320 239,986 +0.00(+0.00%)
Nov 04, 2024 1.330 1.340 1.290 1.320 527,586 +0.02(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.