Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.36	26.02	24.92	25.58	3,175,633	-0.92(-3.47%)
Apr 01, 2026	26.41	26.66	25.96	26.50	3,058,018	+0.73(+2.83%)
Mar 31, 2026	24.70	25.83	24.45	25.77	4,098,097	+1.90(+7.96%)
Mar 30, 2026	24.26	24.76	23.77	23.87	2,625,648	-0.20(-0.83%)
Mar 27, 2026	24.57	25.36	23.61	24.07	5,733,657	-1.16(-4.60%)
Mar 26, 2026	25.33	25.77	25.09	25.23	2,367,835	-0.45(-1.75%)
Mar 25, 2026	26.09	26.28	25.43	25.68	2,543,907	+0.30(+1.18%)
Mar 24, 2026	24.79	25.59	24.66	25.38	2,683,052	+0.01(+0.04%)
Mar 23, 2026	25.46	26.11	25.31	25.37	4,357,903	+1.29(+5.36%)
Mar 20, 2026	24.53	24.65	23.85	24.08	3,015,599	-0.75(-3.02%)
Mar 19, 2026	23.91	24.97	23.88	24.83	3,544,905	+0.69(+2.86%)
Mar 18, 2026	24.76	24.98	24.09	24.14	6,127,997	-0.90(-3.59%)
Mar 17, 2026	25.15	25.36	24.84	25.04	4,566,146	+0.41(+1.66%)
Mar 16, 2026	24.31	24.97	24.29	24.63	2,926,994	+0.77(+3.23%)
Mar 13, 2026	24.01	24.71	23.75	23.86	2,684,681	-0.05(-0.21%)
Mar 12, 2026	25.04	25.22	23.85	23.91	3,629,432	-2.00(-7.72%)
Mar 11, 2026	26.05	26.48	25.50	25.91	3,961,549	-0.26(-0.99%)
Mar 10, 2026	25.86	26.86	25.27	26.17	3,976,011	-0.07(-0.27%)
Mar 09, 2026	24.55	26.28	23.47	26.24	5,991,548	+0.51(+1.98%)
Mar 06, 2026	25.87	25.96	25.44	25.73	2,891,183	-1.34(-4.95%)
Mar 05, 2026	27.75	28.33	26.70	27.07	2,623,033	-0.88(-3.15%)
Mar 04, 2026	28.63	28.82	27.83	27.95	3,017,069	-0.42(-1.48%)
Mar 03, 2026	27.60	28.70	27.02	28.37	4,132,276	-0.67(-2.31%)
Mar 02, 2026	28.77	29.56	27.84	29.04	4,422,940	-2.43(-7.72%)
Feb 27, 2026	31.25	31.75	31.09	31.47	1,690,957	-1.11(-3.41%)
Feb 26, 2026	32.04	32.86	31.90	32.58	1,651,926	+1.03(+3.26%)
Feb 25, 2026	31.50	31.79	31.06	31.55	1,373,321	+0.08(+0.25%)
Feb 24, 2026	30.23	31.49	30.02	31.47	1,832,452	+1.15(+3.79%)
Feb 23, 2026	31.82	32.23	29.85	30.32	2,855,738	-1.51(-4.74%)
Feb 20, 2026	31.44	32.22	31.26	31.83	1,835,686	+0.41(+1.30%)
Feb 19, 2026	32.05	32.46	31.32	31.42	2,153,037	-0.94(-2.90%)
Feb 18, 2026	31.95	32.95	31.63	32.36	2,394,162	-0.14(-0.43%)
Feb 17, 2026	32.26	33.01	31.90	32.50	3,443,205	+0.94(+2.98%)
Feb 13, 2026	32.19	32.23	31.14	31.56	3,413,361	-0.77(-2.38%)
Feb 12, 2026	33.18	33.53	31.86	32.33	3,458,089	-0.48(-1.46%)
Feb 11, 2026	33.03	33.34	32.32	32.81	3,692,463	-0.23(-0.70%)
Feb 10, 2026	32.36	33.40	32.26	33.04	3,405,248	+0.47(+1.44%)
Feb 09, 2026	33.30	33.30	32.56	32.57	1,618,445	-1.12(-3.32%)
Feb 06, 2026	31.49	33.72	31.48	33.69	2,809,691	+2.52(+8.08%)
Feb 05, 2026	31.51	32.30	31.02	31.17	2,241,023	-0.69(-2.17%)
Feb 04, 2026	32.12	32.15	30.93	31.86	4,303,848	+0.10(+0.31%)
Feb 03, 2026	31.60	32.82	31.40	31.76	4,367,643	-0.39(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.