Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	98.20	106.00	97.89	105.38	1,287,594	+5.04(+5.02%)
Feb 26, 2026	102.57	103.67	99.11	100.34	899,224	-2.75(-2.67%)
Feb 25, 2026	106.36	106.66	101.56	103.09	1,689,360	-1.08(-1.04%)
Feb 24, 2026	102.72	107.99	97.83	104.17	2,388,147	+11.15(+11.99%)
Feb 23, 2026	93.84	95.23	91.76	93.02	1,303,275	-1.38(-1.46%)
Feb 20, 2026	94.10	96.26	92.69	94.40	1,050,634	-0.66(-0.69%)
Feb 19, 2026	98.54	100.00	93.10	95.06	1,528,664	-4.47(-4.49%)
Feb 18, 2026	98.95	100.77	97.52	99.53	1,006,156	+1.71(+1.75%)
Feb 17, 2026	99.58	101.30	96.47	97.82	1,385,828	-2.26(-2.26%)
Feb 13, 2026	98.50	101.35	97.31	100.08	820,900	+1.35(+1.37%)
Feb 12, 2026	100.69	103.00	96.67	98.73	1,183,580	-1.63(-1.62%)
Feb 11, 2026	98.56	102.98	98.56	100.36	1,850,367	+1.24(+1.25%)
Feb 10, 2026	97.03	100.24	96.34	99.12	1,218,640	+2.64(+2.74%)
Feb 09, 2026	94.10	96.60	93.55	96.48	983,851	+0.55(+0.57%)
Feb 06, 2026	94.09	96.31	93.18	95.93	1,094,709	+3.76(+4.08%)
Feb 05, 2026	94.17	95.25	90.32	92.17	1,574,263	-3.83(-3.99%)
Feb 04, 2026	93.05	98.06	93.05	96.00	2,645,719	+5.10(+5.61%)
Feb 03, 2026	84.53	91.59	84.52	90.90	2,029,096	+7.13(+8.51%)
Feb 02, 2026	79.89	84.27	78.61	83.77	1,571,912	+4.45(+5.61%)
Jan 30, 2026	80.58	82.05	77.58	79.32	2,094,834	-2.24(-2.75%)
Jan 29, 2026	82.10	82.69	78.44	81.56	1,370,200	-0.32(-0.39%)
Jan 28, 2026	82.49	83.00	80.99	81.88	1,179,992	+0.20(+0.24%)
Jan 27, 2026	83.52	84.55	81.65	81.68	1,252,107	-2.48(-2.95%)
Jan 26, 2026	85.59	85.95	83.49	84.16	1,403,092	-1.06(-1.24%)
Jan 23, 2026	86.90	87.39	85.08	85.22	1,279,468	-1.53(-1.76%)
Jan 22, 2026	87.09	89.85	86.20	86.75	987,583	+0.07(+0.08%)
Jan 21, 2026	84.99	87.97	84.32	86.68	1,826,401	+2.76(+3.29%)
Jan 20, 2026	86.30	86.30	83.30	83.92	1,107,924	-3.95(-4.50%)
Jan 16, 2026	86.63	88.88	86.63	87.87	904,946	-0.43(-0.49%)
Jan 15, 2026	90.82	91.08	86.27	88.30	2,111,433	-1.55(-1.73%)
Jan 14, 2026	85.63	90.19	85.06	89.85	1,600,484	+4.85(+5.71%)
Jan 13, 2026	85.72	86.48	84.48	85.00	1,179,733	+0.06(+0.07%)
Jan 12, 2026	83.00	85.13	82.63	84.94	2,078,892	+1.74(+2.09%)
Jan 09, 2026	79.90	83.30	78.42	83.20	1,622,700	+3.67(+4.61%)
Jan 08, 2026	73.86	81.55	73.50	79.53	1,757,514	+5.06(+6.79%)
Jan 07, 2026	77.86	78.63	73.95	74.47	1,640,435	-2.96(-3.82%)
Jan 06, 2026	74.90	78.33	74.39	77.43	1,358,350	+2.45(+3.27%)
Jan 05, 2026	73.90	77.33	73.90	74.98	1,005,445	+0.83(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.