Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	113.16	114.58	112.09	112.30	499,397	+0.04(+0.04%)
May 07, 2026	115.32	115.67	111.16	112.26	474,402	-2.39(-2.08%)
May 06, 2026	114.52	116.06	113.41	114.65	620,686	+2.64(+2.36%)
May 05, 2026	113.06	114.00	110.50	112.01	940,111	+0.03(+0.03%)
May 04, 2026	114.19	115.94	106.50	111.98	1,061,876	-2.17(-1.90%)
May 01, 2026	112.70	115.50	111.26	114.15	744,677	+1.67(+1.48%)
Apr 30, 2026	127.71	129.41	110.55	112.48	1,225,043	-15.02(-11.78%)
Apr 29, 2026	127.90	129.94	125.67	127.50	460,143	-0.29(-0.23%)
Apr 28, 2026	130.75	131.22	126.80	127.79	444,574	-3.87(-2.94%)
Apr 27, 2026	135.07	136.72	131.40	131.66	472,741	-2.71(-2.02%)
Apr 24, 2026	132.57	134.98	130.06	134.37	266,114	+2.03(+1.53%)
Apr 23, 2026	132.55	134.79	131.95	132.34	348,614	+0.87(+0.66%)
Apr 22, 2026	133.77	134.22	129.76	131.47	256,361	-1.16(-0.87%)
Apr 21, 2026	132.06	135.64	131.67	132.63	283,906	+0.85(+0.65%)
Apr 20, 2026	131.00	132.88	130.84	131.78	213,412	+0.80(+0.61%)
Apr 17, 2026	129.41	133.53	129.25	130.98	285,806	+4.61(+3.65%)
Apr 16, 2026	127.01	127.60	124.58	126.37	204,448	-0.95(-0.75%)
Apr 15, 2026	129.52	129.91	125.85	127.32	401,752	-2.93(-2.25%)
Apr 14, 2026	130.69	131.72	128.81	130.25	408,962	+0.01(+0.01%)
Apr 13, 2026	127.86	130.76	126.50	130.24	338,680	+1.57(+1.22%)
Apr 10, 2026	129.32	129.93	127.66	128.67	197,149	+0.64(+0.50%)
Apr 09, 2026	123.30	130.97	123.30	128.03	563,800	+4.39(+3.55%)
Apr 08, 2026	122.90	125.40	122.80	123.64	687,258	+7.33(+6.30%)
Apr 07, 2026	114.27	117.04	114.27	116.31	216,272	+0.81(+0.70%)
Apr 06, 2026	115.58	116.00	113.34	115.50	177,553	+0.45(+0.39%)
Apr 02, 2026	113.16	116.37	112.72	115.05	161,341	-1.56(-1.34%)
Apr 01, 2026	116.64	118.27	115.50	116.61	260,812	+1.78(+1.55%)
Mar 31, 2026	113.02	115.31	111.28	114.83	321,170	+3.99(+3.60%)
Mar 30, 2026	114.21	114.21	109.73	110.84	259,622	-2.04(-1.81%)
Mar 27, 2026	113.18	115.09	112.22	112.88	226,504	-1.10(-0.97%)
Mar 26, 2026	117.17	117.67	113.55	113.98	214,133	-5.04(-4.23%)
Mar 25, 2026	120.85	120.85	117.58	119.02	249,345	+0.33(+0.28%)
Mar 24, 2026	115.68	122.08	115.68	118.69	272,783	+1.02(+0.87%)
Mar 23, 2026	116.99	119.42	115.28	117.67	362,045	+5.30(+4.72%)
Mar 20, 2026	113.81	115.19	111.14	112.37	725,162	-1.91(-1.67%)
Mar 19, 2026	111.75	114.53	111.07	114.28	284,385	+0.37(+0.32%)
Mar 18, 2026	115.09	116.84	113.39	113.91	242,101	-1.80(-1.56%)
Mar 17, 2026	115.97	116.36	114.05	115.71	328,505	+0.61(+0.53%)
Mar 16, 2026	116.94	118.86	115.00	115.10	329,010	+0.57(+0.50%)
Mar 13, 2026	117.75	119.90	113.49	114.53	271,370	-2.15(-1.84%)
Mar 12, 2026	120.55	121.31	116.44	116.68	322,133	-6.58(-5.34%)
Mar 11, 2026	124.95	125.02	120.67	123.26	382,608	-2.16(-1.72%)
Mar 10, 2026	122.83	128.45	122.83	125.42	401,778	+2.57(+2.09%)
Mar 09, 2026	119.64	124.02	116.28	122.85	465,581	+0.80(+0.66%)
Mar 06, 2026	126.55	127.43	122.00	122.05	402,322	-8.35(-6.40%)
Mar 05, 2026	135.16	136.41	129.12	130.40	531,826	-7.14(-5.19%)
Mar 04, 2026	137.85	139.17	135.85	137.53	458,182	+1.47(+1.08%)
Mar 03, 2026	138.21	140.45	132.88	136.06	719,819	-6.28(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.