Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	92.44	92.85	91.78	92.43	393,216	+0.16(+0.17%)
Mar 31, 2026	91.49	93.28	90.30	92.27	531,576	+1.10(+1.21%)
Mar 30, 2026	91.22	92.35	90.23	91.17	513,143	+0.66(+0.73%)
Mar 27, 2026	92.52	92.67	90.19	90.51	414,617	-2.56(-2.75%)
Mar 26, 2026	92.05	94.26	91.75	93.07	467,235	+1.24(+1.35%)
Mar 25, 2026	90.89	92.15	89.98	91.83	471,735	+1.76(+1.95%)
Mar 24, 2026	90.90	92.28	89.79	90.07	448,337	-1.81(-1.97%)
Mar 23, 2026	92.90	93.77	91.73	91.88	431,346	+1.56(+1.73%)
Mar 20, 2026	92.34	92.34	89.60	90.32	824,132	-2.05(-2.22%)
Mar 19, 2026	90.59	92.75	90.59	92.37	349,249	+0.80(+0.87%)
Mar 18, 2026	91.19	93.30	91.19	91.57	364,001	-0.38(-0.41%)
Mar 17, 2026	92.54	94.04	91.75	91.95	430,961	+0.48(+0.52%)
Mar 16, 2026	90.80	92.35	90.25	91.47	488,401	+1.60(+1.78%)
Mar 13, 2026	93.13	93.41	89.72	89.87	435,709	-2.13(-2.32%)
Mar 12, 2026	94.01	95.18	91.83	92.00	394,741	-3.24(-3.40%)
Mar 11, 2026	93.92	95.34	93.29	95.24	326,625	+0.67(+0.71%)
Mar 10, 2026	94.08	96.40	93.67	94.57	299,301	-0.38(-0.40%)
Mar 09, 2026	94.21	95.67	91.87	94.95	522,473	-0.86(-0.90%)
Mar 06, 2026	99.30	99.30	94.00	95.81	480,055	-2.71(-2.75%)
Mar 05, 2026	97.83	99.38	96.89	98.52	444,719	-0.92(-0.93%)
Mar 04, 2026	99.41	100.15	98.46	99.44	554,888	+0.98(+1.00%)
Mar 03, 2026	98.17	99.13	95.43	98.46	529,538	-1.27(-1.27%)
Mar 02, 2026	99.08	100.08	97.41	99.73	718,314	+0.98(+0.99%)
Feb 27, 2026	102.16	102.90	98.22	98.75	967,626	-4.15(-4.03%)
Feb 26, 2026	102.20	103.59	101.57	102.90	733,521	+1.62(+1.60%)
Feb 25, 2026	102.58	103.12	98.96	101.28	566,897	-1.54(-1.50%)
Feb 24, 2026	103.67	105.75	100.29	102.82	1,143,401	-0.29(-0.28%)
Feb 23, 2026	105.09	105.09	101.20	103.11	833,376	-1.74(-1.66%)
Feb 20, 2026	102.49	105.10	100.90	104.85	468,798	+1.79(+1.74%)
Feb 19, 2026	102.92	103.11	101.32	103.06	683,172	+0.93(+0.91%)
Feb 18, 2026	101.33	102.72	101.09	102.13	388,140	+0.05(+0.05%)
Feb 17, 2026	101.28	102.51	100.14	102.08	342,154	+1.56(+1.55%)
Feb 13, 2026	100.83	101.32	98.98	100.52	402,652	+0.32(+0.32%)
Feb 12, 2026	103.69	105.30	98.88	100.20	803,085	-2.47(-2.41%)
Feb 11, 2026	102.91	103.16	100.95	102.67	431,312	+0.58(+0.57%)
Feb 10, 2026	98.25	102.17	98.25	102.09	461,807	+4.15(+4.24%)
Feb 09, 2026	98.44	98.75	96.91	97.94	361,129	-0.02(-0.02%)
Feb 06, 2026	94.95	98.17	94.95	97.96	656,809	+2.26(+2.36%)
Feb 05, 2026	96.46	96.70	94.67	95.70	464,686	-0.47(-0.49%)
Feb 04, 2026	95.96	96.68	95.10	96.17	552,769	+1.02(+1.07%)
Feb 03, 2026	93.42	95.43	93.42	95.15	383,220	+0.52(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.