Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	37.89	38.77	37.50	38.56	248,052	+0.75(+1.98%)
Apr 23, 2026	39.38	39.48	37.77	37.81	206,959	-1.77(-4.47%)
Apr 22, 2026	39.44	40.15	39.05	39.58	245,008	+0.53(+1.36%)
Apr 21, 2026	39.65	40.09	39.00	39.05	305,048	-0.38(-0.96%)
Apr 20, 2026	38.82	39.84	38.46	39.43	319,409	+0.38(+0.97%)
Apr 17, 2026	38.46	40.09	38.46	39.05	381,229	+1.62(+4.33%)
Apr 16, 2026	37.02	38.16	36.39	37.43	456,437	+0.41(+1.11%)
Apr 15, 2026	38.05	38.26	36.77	37.02	239,367	-1.02(-2.68%)
Apr 14, 2026	37.51	38.31	37.34	38.04	314,398	+0.82(+2.20%)
Apr 13, 2026	36.96	37.62	36.26	37.22	302,722	-0.04(-0.11%)
Apr 10, 2026	37.91	38.04	37.03	37.26	316,318	-0.59(-1.56%)
Apr 09, 2026	37.51	38.87	37.08	37.85	386,166	-0.19(-0.50%)
Apr 08, 2026	39.17	40.16	37.85	38.04	435,793	+0.85(+2.29%)
Apr 07, 2026	37.12	37.52	36.42	37.19	246,184	-0.09(-0.24%)
Apr 06, 2026	37.71	38.42	37.12	37.28	240,501	-0.79(-2.08%)
Apr 02, 2026	36.26	38.09	35.91	38.07	254,124	+0.98(+2.64%)
Apr 01, 2026	37.72	38.73	36.71	37.09	365,397	-0.36(-0.96%)
Mar 31, 2026	37.42	37.79	35.93	37.45	647,671	+0.58(+1.57%)
Mar 30, 2026	36.90	37.70	35.50	36.87	680,181	-0.41(-1.10%)
Mar 27, 2026	38.22	38.92	37.14	37.28	354,787	-1.45(-3.74%)
Mar 26, 2026	38.93	40.09	38.12	38.73	398,868	-0.68(-1.73%)
Mar 25, 2026	41.36	41.62	38.67	39.41	471,932	-1.41(-3.46%)
Mar 24, 2026	40.95	41.58	40.16	40.82	489,474	-0.55(-1.32%)
Mar 23, 2026	41.45	42.95	40.76	41.37	714,224	+0.69(+1.69%)
Mar 20, 2026	40.63	41.66	40.16	40.68	665,341	+0.10(+0.24%)
Mar 19, 2026	39.36	41.46	39.09	40.58	570,687	+1.35(+3.45%)
Mar 18, 2026	39.23	40.49	39.13	39.23	467,665	-0.50(-1.25%)
Mar 17, 2026	38.84	40.46	38.76	39.73	459,692	+1.45(+3.79%)
Mar 16, 2026	40.48	41.35	38.15	38.28	1,001,700	-2.40(-5.89%)
Mar 13, 2026	41.37	41.61	38.78	40.67	790,541	-0.66(-1.59%)
Mar 12, 2026	46.59	46.73	40.68	41.33	906,410	-1.91(-4.41%)
Mar 11, 2026	45.22	45.52	43.15	43.24	628,368	-2.21(-4.86%)
Mar 10, 2026	43.92	46.11	43.74	45.44	777,495	+1.66(+3.79%)
Mar 09, 2026	40.84	44.00	39.66	43.78	749,319	+1.68(+3.99%)
Mar 06, 2026	44.11	44.36	41.87	42.10	507,912	-2.87(-6.39%)
Mar 05, 2026	45.04	46.00	43.96	44.98	325,247	-0.46(-1.01%)
Mar 04, 2026	46.98	47.19	45.24	45.43	391,811	-0.80(-1.72%)
Mar 03, 2026	44.98	46.30	43.41	46.23	318,284	-0.24(-0.51%)
Mar 02, 2026	47.17	47.43	45.73	46.47	433,194	-1.91(-3.95%)
Feb 27, 2026	48.89	49.15	47.98	48.38	467,164	-1.42(-2.85%)
Feb 26, 2026	49.60	50.99	49.02	49.80	258,615	+0.17(+0.34%)
Feb 25, 2026	50.27	50.27	49.09	49.63	239,918	-0.53(-1.05%)
Feb 24, 2026	49.01	50.78	49.01	50.16	280,940	+1.30(+2.67%)
Feb 23, 2026	51.50	52.30	48.17	48.85	439,168	-3.37(-6.45%)
Feb 20, 2026	52.55	54.18	51.37	52.23	480,338	-0.50(-0.94%)
Feb 19, 2026	52.32	53.19	52.06	52.72	185,292	+0.04(+0.08%)
Feb 18, 2026	50.76	54.92	50.68	52.68	464,209	+1.74(+3.42%)
Feb 17, 2026	49.81	51.43	49.63	50.94	291,012	+1.09(+2.19%)
Feb 13, 2026	48.85	50.02	48.18	49.85	301,270	+0.96(+1.97%)
Feb 12, 2026	50.42	51.26	48.66	48.88	294,863	-1.01(-2.03%)
Feb 11, 2026	52.21	53.58	49.90	49.90	276,884	-1.94(-3.74%)
Feb 10, 2026	53.52	54.02	51.09	51.84	478,949	-1.99(-3.69%)
Feb 09, 2026	54.99	55.33	53.66	53.83	256,370	-1.28(-2.33%)
Feb 06, 2026	55.14	55.89	54.03	55.11	376,248	+1.06(+1.97%)
Feb 05, 2026	58.70	58.89	53.76	54.04	344,887	-4.94(-8.38%)
Feb 04, 2026	60.03	61.46	58.89	58.99	226,602	-1.05(-1.76%)
Feb 03, 2026	59.44	60.63	58.67	60.04	236,792	+0.43(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.