Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	18.40	18.47	18.25	18.28	124,301	-0.12(-0.65%)
Mar 17, 2026	18.31	18.53	18.29	18.40	117,879	+0.09(+0.49%)
Mar 16, 2026	18.26	18.54	18.22	18.31	123,833	+0.16(+0.88%)
Mar 13, 2026	18.17	18.32	18.11	18.15	98,467	+0.00(+0.00%)
Mar 12, 2026	18.27	18.28	18.14	18.15	109,270	-0.14(-0.77%)
Mar 11, 2026	18.30	18.50	18.25	18.29	78,094	-0.04(-0.22%)
Mar 10, 2026	18.28	18.43	18.20	18.33	146,156	+0.09(+0.49%)
Mar 09, 2026	18.42	18.42	18.16	18.24	110,607	-0.22(-1.19%)
Mar 06, 2026	18.59	18.59	18.44	18.46	83,761	-0.19(-1.02%)
Mar 05, 2026	18.83	18.91	18.63	18.65	72,727	-0.15(-0.80%)
Mar 04, 2026	18.85	18.90	18.67	18.80	173,118	+0.05(+0.27%)
Mar 03, 2026	18.76	18.84	18.63	18.75	126,831	-0.13(-0.69%)
Mar 02, 2026	18.87	19.05	18.85	18.88	136,755	-0.25(-1.31%)
Feb 27, 2026	19.30	19.30	19.08	19.13	213,729	-0.17(-0.88%)
Feb 26, 2026	19.18	19.32	19.16	19.30	110,191	+0.09(+0.47%)
Feb 25, 2026	19.28	19.36	19.20	19.21	116,318	+0.01(+0.05%)
Feb 24, 2026	19.14	19.25	19.03	19.20	79,213	+0.06(+0.31%)
Feb 23, 2026	19.34	19.34	19.14	19.14	198,429	-0.13(-0.67%)
Feb 20, 2026	19.30	19.35	19.25	19.27	68,982	-0.02(-0.10%)
Feb 19, 2026	19.35	19.35	19.21	19.29	122,548	+0.00(+0.00%)
Feb 18, 2026	19.23	19.36	19.17	19.29	182,127	+0.16(+0.84%)
Feb 17, 2026	19.06	19.18	18.90	19.13	162,478	+0.08(+0.42%)
Feb 13, 2026	18.90	19.05	18.87	19.05	110,994	+0.13(+0.69%)
Feb 12, 2026	18.94	18.97	18.89	18.92	79,869	-0.05(-0.26%)
Feb 11, 2026	18.90	18.99	18.89	18.97	89,048	+0.08(+0.42%)
Feb 10, 2026	18.86	18.91	18.83	18.89	93,269	+0.06(+0.32%)
Feb 09, 2026	18.87	18.87	18.79	18.83	97,711	-0.04(-0.21%)
Feb 06, 2026	18.79	18.88	18.79	18.87	61,149	+0.11(+0.59%)
Feb 05, 2026	18.84	18.87	18.75	18.76	107,962	-0.06(-0.32%)
Feb 04, 2026	18.78	18.88	18.76	18.82	132,317	+0.00(+0.00%)
Feb 03, 2026	18.85	18.95	18.75	18.82	106,160	-0.11(-0.58%)
Feb 02, 2026	18.78	18.95	18.71	18.93	101,954	+0.14(+0.73%)
Jan 30, 2026	18.69	18.79	18.68	18.79	112,516	+0.05(+0.26%)
Jan 29, 2026	18.70	18.79	18.67	18.74	95,260	-0.01(-0.05%)
Jan 28, 2026	18.69	18.82	18.66	18.75	95,667	+0.02(+0.11%)
Jan 27, 2026	18.76	18.85	18.68	18.73	106,562	-0.05(-0.26%)
Jan 26, 2026	18.90	18.91	18.76	18.78	124,645	-0.10(-0.53%)
Jan 23, 2026	18.85	18.91	18.76	18.88	103,219	+0.09(+0.48%)
Jan 22, 2026	18.81	18.87	18.76	18.79	101,518	+0.01(+0.05%)
Jan 21, 2026	18.66	18.81	18.66	18.78	74,449	+0.15(+0.80%)
Jan 20, 2026	18.61	18.69	18.60	18.63	95,631	-0.05(-0.27%)
Jan 16, 2026	18.72	18.86	18.66	18.68	198,864	-0.06(-0.32%)
Jan 15, 2026	18.79	18.80	18.68	18.74	154,723	+0.04(+0.21%)
Jan 14, 2026	18.66	18.73	18.58	18.70	144,074	+0.10(+0.53%)
Jan 13, 2026	18.52	18.69	18.52	18.60	162,881	+0.00(+0.00%)
Jan 12, 2026	18.53	18.67	18.53	18.60	129,769	+0.07(+0.37%)
Jan 09, 2026	18.47	18.62	18.43	18.53	78,291	+0.03(+0.16%)
Jan 08, 2026	18.47	18.56	18.37	18.50	85,796	-0.03(-0.16%)
Jan 07, 2026	18.61	18.65	18.51	18.53	98,452	-0.02(-0.11%)
Jan 06, 2026	18.51	18.59	18.46	18.55	162,135	+0.01(+0.05%)
Jan 05, 2026	18.51	18.61	18.51	18.54	77,503	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.