Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.78	40.14	38.77	39.39	17,538,008	+0.94(+2.44%)
Feb 05, 2026	39.90	40.41	38.35	38.45	20,036,452	-1.48(-3.71%)
Feb 04, 2026	37.72	40.13	37.42	39.93	40,457,096	+0.76(+1.94%)
Feb 03, 2026	38.38	39.20	37.83	39.17	40,774,440	+0.66(+1.71%)
Feb 02, 2026	38.76	38.99	38.02	38.51	26,539,320	-0.36(-0.93%)
Jan 30, 2026	38.91	39.12	38.43	38.87	14,641,590	-0.23(-0.59%)
Jan 29, 2026	39.25	39.52	38.57	39.10	15,764,949	-0.06(-0.15%)
Jan 28, 2026	39.97	40.25	38.96	39.16	13,375,956	-0.49(-1.24%)
Jan 27, 2026	39.59	39.93	39.14	39.65	9,867,511	-0.07(-0.18%)
Jan 26, 2026	40.80	40.91	39.48	39.72	16,828,406	-1.15(-2.81%)
Jan 23, 2026	40.56	41.33	40.49	40.87	11,989,557	+0.33(+0.81%)
Jan 22, 2026	40.77	41.20	40.45	40.54	12,907,774	-0.18(-0.44%)
Jan 21, 2026	39.25	41.42	39.10	40.72	27,624,824	+1.72(+4.41%)
Jan 20, 2026	39.42	40.27	38.91	39.00	22,781,178	-0.96(-2.40%)
Jan 16, 2026	40.15	40.48	39.55	39.96	12,654,025	-0.40(-0.99%)
Jan 15, 2026	40.70	40.84	40.08	40.36	13,384,099	-0.23(-0.57%)
Jan 14, 2026	39.22	40.66	39.04	40.59	16,008,414	+1.18(+2.99%)
Jan 13, 2026	39.76	40.11	38.69	39.41	19,405,932	-0.93(-2.31%)
Jan 12, 2026	40.00	40.64	39.32	40.34	14,476,951	+0.23(+0.57%)
Jan 09, 2026	39.74	40.15	39.05	40.11	18,272,868	+0.93(+2.37%)
Jan 08, 2026	38.67	39.81	38.42	39.18	13,626,137	+0.31(+0.80%)
Jan 07, 2026	38.72	39.49	38.66	38.87	12,617,264	+0.25(+0.65%)
Jan 06, 2026	38.35	39.28	38.31	38.62	20,060,196	+0.37(+0.97%)
Jan 05, 2026	37.43	39.06	37.43	38.25	16,302,218	+0.76(+2.03%)
Jan 02, 2026	37.25	37.67	36.72	37.49	12,791,153	+0.49(+1.32%)
Dec 31, 2025	37.04	37.24	36.85	37.00	9,885,607	-0.04(-0.11%)
Dec 30, 2025	37.01	37.69	36.94	37.04	11,063,389	-0.10(-0.27%)
Dec 29, 2025	37.60	37.70	37.05	37.14	14,133,221	-0.67(-1.77%)
Dec 26, 2025	37.76	38.01	37.63	37.81	8,470,296	-0.09(-0.24%)
Dec 24, 2025	37.87	38.11	37.82	37.90	6,284,741	+0.11(+0.29%)
Dec 23, 2025	37.98	37.98	37.00	37.79	17,908,174	-0.13(-0.34%)
Dec 22, 2025	37.60	38.19	37.38	37.92	16,336,099	+0.28(+0.74%)
Dec 19, 2025	37.60	38.23	36.98	37.64	45,594,560	+0.01(+0.03%)
Dec 18, 2025	37.46	38.06	37.27	37.63	29,770,936	+0.63(+1.70%)
Dec 17, 2025	35.73	37.52	35.70	37.00	27,816,566	+1.34(+3.76%)
Dec 16, 2025	36.04	36.30	35.41	35.66	17,000,496	-0.28(-0.78%)
Dec 15, 2025	36.15	36.52	35.76	35.94	22,741,052	-0.20(-0.55%)
Dec 12, 2025	35.19	36.38	35.16	36.14	28,320,148	+1.27(+3.64%)
Dec 11, 2025	34.07	35.06	34.03	34.87	17,181,616	+0.93(+2.74%)
Dec 10, 2025	33.72	34.19	33.58	33.94	13,436,470	+0.21(+0.62%)
Dec 09, 2025	33.49	34.10	33.42	33.73	12,827,476	+0.12(+0.36%)
Dec 08, 2025	34.65	34.66	33.52	33.61	16,247,658	-0.33(-0.97%)
Dec 05, 2025	33.96	34.15	33.66	33.94	17,697,800	-0.21(-0.61%)
Dec 04, 2025	33.91	34.16	33.43	34.15	16,995,380	+0.22(+0.65%)
Dec 03, 2025	34.16	34.59	33.89	33.93	23,050,356	-0.21(-0.62%)
Dec 02, 2025	34.37	34.50	33.76	34.14	14,707,929	-0.10(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.