Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.6049	0.6400	0.5814	0.6400	29,677	+0.05(+8.47%)
Mar 19, 2026	0.6200	0.6299	0.5603	0.5900	14,608	-0.01(-0.84%)
Mar 18, 2026	0.6113	0.6399	0.5950	0.5950	7,217	-0.04(-6.68%)
Mar 17, 2026	0.6013	0.6376	0.5953	0.6376	14,106	+0.02(+3.89%)
Mar 16, 2026	0.6324	0.6486	0.5887	0.6137	23,669	-0.03(-4.54%)
Mar 13, 2026	0.6500	0.6500	0.6120	0.6429	8,166	+0.00(+0.77%)
Mar 12, 2026	0.6390	0.6391	0.6100	0.6380	19,470	+0.00(+0.00%)
Mar 11, 2026	0.6200	0.6449	0.6200	0.6380	10,721	+0.03(+5.75%)
Mar 10, 2026	0.6200	0.6302	0.6000	0.6033	13,008	-0.00(-0.07%)
Mar 09, 2026	0.6175	0.6175	0.5839	0.6037	6,541	+0.00(+0.45%)
Mar 06, 2026	0.5822	0.6180	0.5822	0.6010	23,744	+0.03(+4.34%)
Mar 05, 2026	0.5900	0.6000	0.5750	0.5760	9,012	-0.03(-4.56%)
Mar 04, 2026	0.5845	0.6119	0.5750	0.6035	19,899	+0.00(+0.00%)
Mar 03, 2026	0.6000	0.6068	0.5720	0.6035	18,214	-0.02(-2.43%)
Mar 02, 2026	0.6034	0.6197	0.5710	0.6185	9,862	+0.01(+1.73%)
Feb 27, 2026	0.5776	0.6100	0.5700	0.6080	15,156	+0.01(+1.08%)
Feb 26, 2026	0.5837	0.6270	0.5800	0.6015	76,157	-0.00(-0.18%)
Feb 25, 2026	0.6410	0.6410	0.5876	0.6026	13,013	-0.02(-3.58%)
Feb 24, 2026	0.6100	0.6351	0.6100	0.6250	16,001	+0.02(+2.46%)
Feb 23, 2026	0.6490	0.6501	0.6100	0.6100	13,265	-0.00(-0.03%)
Feb 20, 2026	0.6268	0.6350	0.6000	0.6102	14,137	-0.03(-4.36%)
Feb 19, 2026	0.6200	0.6399	0.6200	0.6380	4,283	+0.02(+2.90%)
Feb 18, 2026	0.6228	0.6398	0.6100	0.6200	9,293	+0.01(+1.64%)
Feb 17, 2026	0.5720	0.6399	0.5720	0.6100	9,963	+0.02(+3.37%)
Feb 13, 2026	0.6101	0.6326	0.5806	0.5901	28,404	-0.02(-3.31%)
Feb 12, 2026	0.6316	0.6404	0.6100	0.6103	16,489	-0.01(-1.44%)
Feb 11, 2026	0.6200	0.6465	0.6001	0.6192	10,582	-0.01(-1.40%)
Feb 10, 2026	0.6250	0.6400	0.6000	0.6280	10,218	-0.00(-0.32%)
Feb 09, 2026	0.6100	0.6300	0.5800	0.6300	38,946	+0.04(+6.78%)
Feb 06, 2026	0.5600	0.6199	0.5600	0.5900	15,130	+0.02(+3.15%)
Feb 05, 2026	0.6100	0.6800	0.5716	0.5720	143,974	-0.06(-9.55%)
Feb 04, 2026	0.6320	0.6325	0.5715	0.6324	45,947	+0.04(+7.17%)
Feb 03, 2026	0.6397	0.6750	0.5901	0.5901	18,658	-0.01(-1.73%)
Feb 02, 2026	0.6189	0.6342	0.5900	0.6005	16,394	+0.00(+0.45%)
Jan 30, 2026	0.6300	0.6402	0.5600	0.5978	55,361	-0.07(-10.12%)
Jan 29, 2026	0.6800	0.6951	0.6351	0.6651	74,737	-0.01(-2.19%)
Jan 28, 2026	0.6900	0.7426	0.6800	0.6800	12,205	-0.04(-5.56%)
Jan 27, 2026	0.7500	0.7500	0.7101	0.7200	24,918	-0.03(-4.28%)
Jan 26, 2026	0.7166	0.7899	0.6900	0.7522	67,644	+0.03(+4.47%)
Jan 23, 2026	0.6130	0.7400	0.5901	0.7200	125,710	+0.13(+22.03%)
Jan 22, 2026	0.5753	0.6199	0.5753	0.5900	12,904	+0.00(+0.00%)
Jan 21, 2026	0.6400	0.6589	0.5673	0.5900	69,513	-0.05(-7.44%)
Jan 20, 2026	0.6600	0.7005	0.6374	0.6374	21,223	-0.05(-7.62%)
Jan 16, 2026	0.7000	0.7390	0.6536	0.6900	36,203	-0.01(-1.43%)
Jan 15, 2026	0.7100	0.7229	0.6600	0.7000	11,280	-0.01(-1.41%)
Jan 14, 2026	0.7700	0.7700	0.7001	0.7100	10,006	-0.03(-4.57%)
Jan 13, 2026	0.6360	0.7540	0.6360	0.7440	85,146	+0.09(+14.46%)
Jan 12, 2026	0.6700	0.7099	0.6450	0.6500	43,604	+0.01(+0.98%)
Jan 09, 2026	0.7254	0.7500	0.6437	0.6437	24,471	-0.08(-11.29%)
Jan 08, 2026	0.6770	0.7256	0.6101	0.7256	14,723	+0.06(+8.30%)
Jan 07, 2026	0.6600	0.6800	0.6209	0.6700	19,774	+0.07(+12.02%)
Jan 06, 2026	0.5626	0.6400	0.5620	0.5981	34,074	-0.04(-6.84%)
Jan 05, 2026	0.6000	0.6674	0.6000	0.6420	26,648	+0.02(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.