Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	136.75	137.07	130.74	136.87	1,190,523	-1.56(-1.13%)
May 07, 2026	131.08	138.75	129.88	138.43	2,189,234	+12.07(+9.55%)
May 06, 2026	129.70	131.69	125.08	126.36	1,377,212	-5.32(-4.04%)
May 05, 2026	133.35	133.43	129.42	131.68	760,328	-0.55(-0.42%)
May 04, 2026	131.82	137.00	131.04	132.23	941,959	+0.27(+0.20%)
May 01, 2026	129.87	132.80	127.20	131.96	835,991	+5.20(+4.10%)
Apr 30, 2026	126.56	127.70	124.34	126.76	606,457	-1.17(-0.91%)
Apr 29, 2026	125.58	128.19	124.17	127.93	665,424	+3.11(+2.49%)
Apr 28, 2026	125.91	127.60	123.72	124.82	538,999	+0.91(+0.73%)
Apr 27, 2026	123.42	126.47	122.00	123.91	609,629	+0.19(+0.15%)
Apr 24, 2026	125.11	126.04	121.28	123.72	1,085,098	-1.78(-1.42%)
Apr 23, 2026	127.50	128.22	121.78	125.50	653,323	-4.93(-3.78%)
Apr 22, 2026	132.32	134.82	128.29	130.43	927,445	-0.01(-0.01%)
Apr 21, 2026	132.81	136.97	129.99	130.44	820,472	-2.54(-1.91%)
Apr 20, 2026	126.85	133.76	126.85	132.98	1,176,721	+6.05(+4.77%)
Apr 17, 2026	126.71	127.70	124.13	126.93	986,584	+1.40(+1.12%)
Apr 16, 2026	125.85	127.20	124.34	125.53	827,035	+1.89(+1.53%)
Apr 15, 2026	121.12	125.85	119.00	123.64	899,223	+3.80(+3.17%)
Apr 14, 2026	120.26	123.28	118.44	119.84	869,486	+0.23(+0.19%)
Apr 13, 2026	114.15	120.02	114.15	119.61	1,095,616	+6.02(+5.30%)
Apr 10, 2026	114.28	115.67	110.49	113.59	1,047,985	-1.25(-1.09%)
Apr 09, 2026	116.59	117.13	112.84	114.84	1,106,374	-2.99(-2.54%)
Apr 08, 2026	124.63	126.89	117.78	117.83	1,006,425	-6.39(-5.14%)
Apr 07, 2026	123.60	126.91	122.85	124.22	1,081,442	+1.25(+1.02%)
Apr 06, 2026	122.93	124.12	121.00	122.97	1,303,379	-0.59(-0.48%)
Apr 02, 2026	122.28	125.07	119.30	123.56	727,433	+2.76(+2.28%)
Apr 01, 2026	121.51	122.87	117.50	120.80	765,069	-0.74(-0.61%)
Mar 31, 2026	123.09	125.19	119.12	121.54	756,764	+0.57(+0.47%)
Mar 30, 2026	117.88	121.75	117.39	120.97	906,404	+3.91(+3.34%)
Mar 27, 2026	121.23	121.23	116.31	117.06	1,115,088	-5.97(-4.85%)
Mar 26, 2026	118.68	124.40	118.68	123.03	1,888,769	+3.21(+2.68%)
Mar 25, 2026	121.68	123.19	117.78	119.82	1,077,509	+0.86(+0.72%)
Mar 24, 2026	125.06	125.09	118.14	118.96	1,241,260	-7.63(-6.03%)
Mar 23, 2026	125.37	127.81	124.24	126.59	1,165,944	+1.77(+1.42%)
Mar 20, 2026	123.94	127.07	121.59	124.82	14,557,362	+0.67(+0.54%)
Mar 19, 2026	124.19	128.09	123.77	124.15	930,209	-0.34(-0.27%)
Mar 18, 2026	124.00	126.22	123.62	124.49	1,215,350	-1.38(-1.10%)
Mar 17, 2026	124.08	127.08	123.64	125.87	1,131,649	+2.40(+1.94%)
Mar 16, 2026	124.34	125.82	122.31	123.47	4,003,801	-2.24(-1.78%)
Mar 13, 2026	127.04	128.23	124.84	125.71	1,085,534	-0.91(-0.72%)
Mar 12, 2026	130.64	133.07	125.63	126.62	1,297,838	-3.71(-2.85%)
Mar 11, 2026	133.25	134.77	127.76	130.33	1,082,809	-1.58(-1.20%)
Mar 10, 2026	137.11	137.11	130.15	131.91	1,376,753	-6.34(-4.59%)
Mar 09, 2026	136.48	138.86	133.24	138.25	1,558,822	+0.62(+0.45%)
Mar 06, 2026	138.33	138.33	130.67	137.63	1,675,325	+1.35(+0.99%)
Mar 05, 2026	133.88	138.00	133.88	136.29	1,924,903	+2.54(+1.90%)
Mar 04, 2026	130.11	135.16	129.60	133.75	2,032,904	+2.29(+1.75%)
Mar 03, 2026	126.47	132.02	126.47	131.45	2,540,134	+3.50(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.