Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	166.57	167.01	162.25	163.28	3,571,346	-2.47(-1.49%)
May 07, 2026	169.01	169.71	162.26	165.75	4,512,290	-2.07(-1.23%)
May 06, 2026	161.43	169.91	159.20	167.82	6,608,149	+10.56(+6.71%)
May 05, 2026	158.04	159.31	156.24	157.26	3,487,373	-0.32(-0.20%)
May 04, 2026	158.69	158.70	156.39	157.58	2,288,366	-0.67(-0.42%)
May 01, 2026	158.85	159.01	156.05	158.25	2,441,723	+0.31(+0.20%)
Apr 30, 2026	152.75	158.22	152.21	157.94	2,518,762	+4.81(+3.14%)
Apr 29, 2026	152.43	154.22	151.44	153.13	1,454,792	-1.62(-1.05%)
Apr 28, 2026	157.34	158.16	154.34	154.75	1,811,641	-1.74(-1.11%)
Apr 27, 2026	155.42	158.00	154.54	156.49	2,177,634	-0.15(-0.10%)
Apr 24, 2026	152.38	156.95	151.06	156.64	2,526,618	+3.43(+2.24%)
Apr 23, 2026	153.83	155.79	151.85	153.21	2,739,256	-1.42(-0.92%)
Apr 22, 2026	153.19	155.69	152.62	154.63	1,496,781	+1.26(+0.82%)
Apr 21, 2026	156.34	158.06	153.08	153.37	2,148,500	-2.72(-1.74%)
Apr 20, 2026	155.44	158.35	155.11	156.09	2,886,697	-0.47(-0.30%)
Apr 17, 2026	160.69	161.75	155.13	156.56	4,115,217	-4.03(-2.51%)
Apr 16, 2026	156.10	160.88	155.24	160.59	4,744,108	+4.77(+3.06%)
Apr 15, 2026	166.53	168.09	153.42	155.82	6,429,219	-10.46(-6.29%)
Apr 14, 2026	165.72	168.55	165.26	166.28	1,774,926	+0.56(+0.34%)
Apr 13, 2026	158.18	166.64	158.18	165.72	2,488,961	+5.13(+3.19%)
Apr 10, 2026	164.52	164.67	160.03	160.59	3,204,279	-3.07(-1.88%)
Apr 09, 2026	162.55	164.75	161.03	163.66	2,564,908	+0.10(+0.06%)
Apr 08, 2026	163.67	165.97	161.66	163.56	3,557,337	+5.27(+3.33%)
Apr 07, 2026	159.65	160.69	157.06	158.29	2,113,787	-1.83(-1.14%)
Apr 06, 2026	157.25	160.70	155.66	160.12	1,911,589	+4.37(+2.81%)
Apr 02, 2026	150.91	156.15	149.26	155.75	2,228,808	+3.12(+2.04%)
Apr 01, 2026	152.51	154.12	150.32	152.63	3,095,258	+0.12(+0.08%)
Mar 31, 2026	150.73	155.50	149.47	152.51	6,271,822	+3.82(+2.57%)
Mar 30, 2026	148.14	150.85	146.50	148.69	2,058,312	+2.98(+2.05%)
Mar 27, 2026	149.28	150.03	144.00	145.71	2,934,552	-4.34(-2.89%)
Mar 26, 2026	153.93	154.66	149.50	150.05	1,876,980	-4.87(-3.14%)
Mar 25, 2026	154.05	156.09	152.32	154.92	2,389,976	+2.22(+1.45%)
Mar 24, 2026	151.54	154.91	150.80	152.70	2,369,798	+0.87(+0.57%)
Mar 23, 2026	151.07	154.13	150.72	151.83	2,496,259	+2.98(+2.00%)
Mar 20, 2026	152.56	154.49	148.17	148.85	5,279,316	-5.34(-3.46%)
Mar 19, 2026	155.54	156.44	152.19	154.19	1,795,166	-2.28(-1.46%)
Mar 18, 2026	155.10	158.64	153.73	156.47	1,921,399	+0.65(+0.42%)
Mar 17, 2026	158.90	160.16	155.68	155.82	1,393,421	-1.24(-0.79%)
Mar 16, 2026	153.95	157.46	153.12	157.06	3,214,788	+3.09(+2.01%)
Mar 13, 2026	160.98	162.11	152.63	153.97	4,056,399	-6.35(-3.96%)
Mar 12, 2026	166.00	166.03	159.84	160.32	3,152,715	-5.51(-3.32%)
Mar 11, 2026	165.66	166.69	163.47	165.83	1,837,638	+0.30(+0.18%)
Mar 10, 2026	165.13	167.00	162.53	165.53	3,377,219	-0.27(-0.16%)
Mar 09, 2026	162.13	167.56	160.62	165.80	7,683,447	+9.67(+6.19%)
Mar 06, 2026	159.16	160.45	156.10	156.13	2,604,634	-3.65(-2.28%)
Mar 05, 2026	157.10	160.33	157.09	159.78	2,917,319	+1.14(+0.72%)
Mar 04, 2026	161.28	162.70	155.19	158.64	3,362,305	-3.43(-2.12%)
Mar 03, 2026	159.08	162.57	154.63	162.07	3,976,329	+0.26(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.