Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.35	51.06	50.35	50.95	140,470	+0.43(+0.85%)
Feb 26, 2026	50.70	50.98	50.44	50.52	142,341	-0.23(-0.45%)
Feb 25, 2026	49.29	50.77	49.29	50.75	120,497	+1.57(+3.19%)
Feb 24, 2026	49.35	49.78	48.90	49.18	105,189	+0.05(+0.10%)
Feb 23, 2026	49.20	50.02	48.90	49.13	119,535	-0.49(-0.99%)
Feb 20, 2026	49.80	49.84	49.10	49.62	146,941	+0.09(+0.18%)
Feb 19, 2026	48.59	49.99	48.44	49.53	163,505	+0.90(+1.85%)
Feb 18, 2026	48.60	48.96	47.89	48.63	133,034	-0.13(-0.27%)
Feb 17, 2026	48.86	49.87	48.56	48.76	366,873	+0.00(+0.00%)
Feb 13, 2026	47.92	49.19	47.70	48.76	219,226	+1.00(+2.09%)
Feb 12, 2026	48.50	48.69	47.00	47.76	173,696	-0.57(-1.18%)
Feb 11, 2026	49.00	49.34	47.95	48.33	125,261	-0.70(-1.43%)
Feb 10, 2026	48.39	49.71	47.76	49.03	158,715	+0.82(+1.70%)
Feb 09, 2026	48.26	48.73	47.71	48.21	118,927	-0.05(-0.10%)
Feb 06, 2026	48.51	48.88	47.90	48.26	176,122	-0.22(-0.45%)
Feb 05, 2026	49.00	49.75	48.21	48.48	133,976	-0.30(-0.62%)
Feb 04, 2026	47.51	49.27	47.16	48.78	188,617	+1.46(+3.09%)
Feb 03, 2026	48.85	48.85	46.63	47.32	156,758	-1.76(-3.59%)
Feb 02, 2026	48.63	49.65	48.63	49.08	111,919	+0.45(+0.93%)
Jan 30, 2026	48.08	48.94	47.99	48.63	124,735	+0.51(+1.06%)
Jan 29, 2026	47.71	48.22	47.08	48.12	95,484	+0.44(+0.92%)
Jan 28, 2026	48.19	48.84	47.68	47.68	109,067	-0.68(-1.41%)
Jan 27, 2026	48.00	48.36	47.50	48.36	123,408	+0.35(+0.73%)
Jan 26, 2026	48.37	48.77	47.77	48.01	121,233	-0.31(-0.64%)
Jan 23, 2026	49.31	49.32	48.23	48.32	133,224	-0.90(-1.83%)
Jan 22, 2026	49.85	50.26	49.18	49.22	139,463	-0.36(-0.73%)
Jan 21, 2026	49.15	49.86	48.99	49.58	192,207	+0.43(+0.87%)
Jan 20, 2026	49.29	49.96	48.92	49.15	125,574	-0.89(-1.78%)
Jan 16, 2026	51.28	51.28	50.02	50.04	143,555	-1.28(-2.49%)
Jan 15, 2026	51.98	52.25	51.00	51.32	175,237	-0.73(-1.40%)
Jan 14, 2026	51.16	52.17	50.80	52.05	148,369	+1.01(+1.98%)
Jan 13, 2026	51.14	51.14	50.09	51.04	163,453	-0.34(-0.66%)
Jan 12, 2026	50.58	51.38	50.50	51.38	115,827	+0.44(+0.86%)
Jan 09, 2026	51.83	51.90	49.92	50.94	158,731	-1.11(-2.13%)
Jan 08, 2026	51.83	52.49	51.52	52.05	144,286	-0.01(-0.02%)
Jan 07, 2026	51.44	52.07	51.03	52.06	145,617	+0.58(+1.13%)
Jan 06, 2026	50.83	51.50	50.26	51.48	159,400	+0.34(+0.66%)
Jan 05, 2026	50.54	51.55	50.42	51.14	131,670	+0.57(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.