Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.74	35.93	35.65	35.69	2,105	+0.55(+1.57%)
Mar 31, 2026	34.66	35.14	34.52	35.14	6,591	+1.07(+3.13%)
Mar 30, 2026	34.12	34.21	34.07	34.07	1,135	+0.19(+0.57%)
Mar 27, 2026	34.24	34.27	33.88	33.88	15,144	-0.46(-1.33%)
Mar 26, 2026	34.61	34.70	34.09	34.34	1,502	-0.75(-2.12%)
Mar 25, 2026	35.08	35.08	35.08	35.08	194	+0.44(+1.26%)
Mar 24, 2026	34.26	34.65	34.26	34.65	278	-0.02(-0.07%)
Mar 23, 2026	34.38	35.25	34.38	34.67	10,702	+0.73(+2.17%)
Mar 20, 2026	34.84	34.84	33.94	33.94	800	-1.00(-2.85%)
Mar 19, 2026	34.45	34.93	34.45	34.93	3,781	-0.07(-0.20%)
Mar 18, 2026	35.38	35.38	35.00	35.00	1,130	-0.61(-1.72%)
Mar 17, 2026	35.79	35.81	34.71	35.62	5,488	+0.08(+0.22%)
Mar 16, 2026	35.46	35.54	35.42	35.54	1,326	+0.64(+1.82%)
Mar 13, 2026	35.53	35.53	34.84	34.90	5,368	-0.48(-1.36%)
Mar 12, 2026	35.49	35.49	35.38	35.38	444	-0.49(-1.37%)
Mar 11, 2026	35.85	35.87	35.80	35.87	593	-0.16(-0.44%)
Mar 10, 2026	36.10	36.10	36.03	36.03	637	+0.05(+0.15%)
Mar 09, 2026	35.20	35.98	35.01	35.98	1,307	+0.28(+0.77%)
Mar 06, 2026	35.61	35.72	35.61	35.71	1,372	-0.32(-0.87%)
Mar 05, 2026	36.34	36.38	36.02	36.02	6,484	-0.74(-2.02%)
Mar 04, 2026	36.49	36.83	36.49	36.76	1,101	+0.50(+1.38%)
Mar 03, 2026	36.09	36.37	35.56	36.26	3,897	-1.28(-3.42%)
Mar 02, 2026	37.52	37.55	37.37	37.54	6,262	-0.78(-2.03%)
Feb 27, 2026	38.48	38.48	38.30	38.32	1,355	-0.05(-0.12%)
Feb 26, 2026	38.46	38.46	38.18	38.37	1,287	+0.05(+0.12%)
Feb 25, 2026	38.33	38.44	37.90	38.32	12,415	+0.34(+0.88%)
Feb 24, 2026	37.94	38.02	37.00	37.99	5,116	+0.12(+0.31%)
Feb 23, 2026	37.98	37.98	37.40	37.87	3,069	-0.20(-0.53%)
Feb 20, 2026	37.67	38.13	37.67	38.07	1,398	+0.29(+0.78%)
Feb 19, 2026	37.69	37.78	37.63	37.78	3,700	-0.06(-0.15%)
Feb 18, 2026	37.81	38.07	37.81	37.84	3,638	-0.07(-0.18%)
Feb 17, 2026	37.76	37.90	37.70	37.90	1,839	-0.06(-0.17%)
Feb 13, 2026	37.95	38.10	37.93	37.97	1,885	-0.00(-0.00%)
Feb 12, 2026	38.43	38.43	37.78	37.97	2,132	-0.42(-1.10%)
Feb 11, 2026	38.33	38.39	38.16	38.39	833	+0.32(+0.85%)
Feb 10, 2026	38.14	38.14	38.07	38.07	290	+0.19(+0.51%)
Feb 09, 2026	37.64	37.87	37.64	37.87	714	+0.56(+1.49%)
Feb 06, 2026	37.19	37.34	37.19	37.31	793	+0.74(+2.02%)
Feb 05, 2026	36.73	36.73	36.50	36.57	1,613	-0.43(-1.17%)
Feb 04, 2026	37.33	37.33	36.97	37.01	3,223	+0.08(+0.22%)
Feb 03, 2026	36.94	36.94	36.70	36.92	7,594	-0.13(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.