Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.57	21.13	20.29	20.73	409,070	+0.18(+0.88%)
Feb 26, 2026	20.16	20.69	20.16	20.55	370,674	+0.39(+1.93%)
Feb 25, 2026	20.04	20.23	19.55	20.16	447,156	+0.76(+3.92%)
Feb 24, 2026	19.55	19.61	19.24	19.40	326,017	-0.25(-1.27%)
Feb 23, 2026	19.04	19.67	19.04	19.65	203,913	+0.48(+2.50%)
Feb 20, 2026	19.17	19.34	19.00	19.17	453,590	+0.05(+0.26%)
Feb 19, 2026	18.92	19.17	18.82	19.12	237,091	+0.10(+0.53%)
Feb 18, 2026	19.19	19.23	18.92	19.02	201,996	-0.30(-1.55%)
Feb 17, 2026	18.92	19.41	18.79	19.32	216,172	+0.47(+2.49%)
Feb 13, 2026	18.74	18.88	18.46	18.85	216,311	-0.03(-0.16%)
Feb 12, 2026	19.36	19.38	18.75	18.88	250,224	-0.11(-0.58%)
Feb 11, 2026	19.07	19.18	18.83	18.99	235,424	-0.07(-0.37%)
Feb 10, 2026	18.57	19.20	18.57	19.06	248,752	+0.39(+2.09%)
Feb 09, 2026	19.15	19.26	18.48	18.67	518,377	-0.54(-2.81%)
Feb 06, 2026	19.17	19.26	18.84	19.21	353,670	+0.16(+0.84%)
Feb 05, 2026	18.85	19.15	18.62	19.05	522,767	+0.32(+1.71%)
Feb 04, 2026	18.80	18.80	18.52	18.73	366,370	+0.12(+0.64%)
Feb 03, 2026	18.39	18.66	18.31	18.61	436,492	+0.22(+1.20%)
Feb 02, 2026	18.40	18.60	18.10	18.39	503,839	+0.16(+0.88%)
Jan 30, 2026	18.00	18.26	17.90	18.23	307,814	+0.18(+1.00%)
Jan 29, 2026	17.79	18.06	17.67	18.05	231,013	+0.38(+2.15%)
Jan 28, 2026	17.96	18.03	17.57	17.67	190,844	-0.29(-1.61%)
Jan 27, 2026	17.82	17.99	17.69	17.96	738,487	+0.24(+1.35%)
Jan 26, 2026	17.74	17.89	17.35	17.72	679,875	+0.02(+0.11%)
Jan 23, 2026	17.82	17.91	17.59	17.70	266,919	-0.06(-0.34%)
Jan 22, 2026	17.59	17.85	17.58	17.76	266,117	+0.17(+0.97%)
Jan 21, 2026	17.57	17.74	17.30	17.59	387,236	+0.02(+0.11%)
Jan 20, 2026	17.76	17.93	17.57	17.57	376,352	+0.05(+0.29%)
Jan 16, 2026	17.30	17.59	17.26	17.52	268,629	+0.17(+0.98%)
Jan 15, 2026	17.31	17.44	17.20	17.35	302,021	+0.13(+0.75%)
Jan 14, 2026	17.20	17.34	16.98	17.22	292,131	+0.12(+0.70%)
Jan 13, 2026	17.00	17.16	16.82	17.10	439,684	+0.38(+2.27%)
Jan 12, 2026	16.34	16.76	16.30	16.72	301,036	+0.40(+2.45%)
Jan 09, 2026	16.37	16.48	16.29	16.32	152,287	-0.09(-0.55%)
Jan 08, 2026	16.14	16.46	16.12	16.41	236,490	+0.19(+1.17%)
Jan 07, 2026	15.99	16.27	15.91	16.22	176,831	+0.17(+1.06%)
Jan 06, 2026	16.05	16.10	15.86	16.05	144,392	-0.02(-0.12%)
Jan 05, 2026	16.11	16.14	15.88	16.07	211,927	-0.05(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.