Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.70	30.39	29.49	29.71	431,883	-0.07(-0.24%)
Mar 30, 2026	30.50	30.56	29.41	29.78	414,799	-0.41(-1.36%)
Mar 27, 2026	30.15	30.40	29.84	30.19	490,699	-0.02(-0.07%)
Mar 26, 2026	30.48	30.94	30.10	30.21	409,488	-0.05(-0.17%)
Mar 25, 2026	30.59	30.79	29.93	30.26	584,694	-0.63(-2.04%)
Mar 24, 2026	30.94	31.50	30.60	30.89	680,482	+0.52(+1.71%)
Mar 23, 2026	29.32	30.54	29.16	30.37	641,675	+0.29(+0.96%)
Mar 20, 2026	31.55	31.59	29.92	30.08	1,322,257	-1.49(-4.72%)
Mar 19, 2026	30.35	31.99	30.22	31.57	1,686,963	+1.49(+4.95%)
Mar 18, 2026	29.31	30.30	29.20	30.08	760,018	+0.91(+3.12%)
Mar 17, 2026	29.30	29.47	29.00	29.17	382,168	+0.00(+0.00%)
Mar 16, 2026	28.80	29.19	28.55	29.17	630,043	+0.54(+1.89%)
Mar 13, 2026	28.40	28.78	28.28	28.63	761,019	+0.44(+1.56%)
Mar 12, 2026	29.15	29.15	28.17	28.19	1,039,207	-0.82(-2.83%)
Mar 11, 2026	29.50	29.68	28.75	29.01	711,982	-0.92(-3.07%)
Mar 10, 2026	29.36	29.99	29.08	29.93	781,571	+0.43(+1.46%)
Mar 09, 2026	30.40	30.85	29.37	29.50	1,378,758	-0.73(-2.41%)
Mar 06, 2026	29.64	30.27	29.12	30.23	1,124,636	+0.61(+2.06%)
Mar 05, 2026	29.75	29.96	28.68	29.62	1,156,524	+0.15(+0.51%)
Mar 04, 2026	28.79	29.52	28.71	29.47	931,021	+0.21(+0.72%)
Mar 03, 2026	28.12	29.29	27.78	29.26	1,373,270	+1.05(+3.72%)
Mar 02, 2026	28.00	28.27	27.29	28.21	1,425,203	+0.89(+3.26%)
Feb 27, 2026	26.60	27.37	26.60	27.32	620,605	-0.14(-0.51%)
Feb 26, 2026	27.43	27.71	27.11	27.46	676,448	+0.14(+0.51%)
Feb 25, 2026	27.74	27.74	27.07	27.32	613,197	-0.32(-1.16%)
Feb 24, 2026	27.90	28.16	27.50	27.64	658,287	-0.06(-0.22%)
Feb 23, 2026	27.46	27.78	27.30	27.70	586,499	+0.21(+0.76%)
Feb 20, 2026	27.17	27.54	27.04	27.49	624,814	+0.43(+1.59%)
Feb 19, 2026	27.20	27.40	26.89	27.06	620,173	-0.16(-0.59%)
Feb 18, 2026	27.03	27.27	26.77	27.22	583,287	+0.30(+1.11%)
Feb 17, 2026	26.19	27.13	26.00	26.92	722,779	+0.93(+3.58%)
Feb 13, 2026	25.61	26.11	25.53	25.99	561,096	+0.49(+1.92%)
Feb 12, 2026	26.09	26.27	25.41	25.50	803,078	-0.52(-2.00%)
Feb 11, 2026	26.00	26.65	25.75	26.02	539,518	-0.46(-1.74%)
Feb 10, 2026	26.58	26.67	26.39	26.48	325,961	+0.05(+0.19%)
Feb 09, 2026	26.39	26.71	26.35	26.43	309,771	+0.05(+0.19%)
Feb 06, 2026	26.02	26.47	26.00	26.38	399,558	+0.28(+1.07%)
Feb 05, 2026	26.22	26.58	25.88	26.10	483,613	-0.16(-0.61%)
Feb 04, 2026	26.69	26.75	26.10	26.26	393,275	-0.49(-1.83%)
Feb 03, 2026	26.71	26.85	26.10	26.75	304,239	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.