Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	120.85	121.38	120.56	121.17	213,396	+0.63(+0.52%)
Apr 23, 2026	120.61	121.17	119.56	120.54	265,234	-0.11(-0.09%)
Apr 22, 2026	120.63	120.74	120.28	120.65	228,586	+0.91(+0.76%)
Apr 21, 2026	120.72	120.96	119.54	119.74	188,197	-0.67(-0.56%)
Apr 20, 2026	120.25	120.52	120.06	120.41	197,961	-0.03(-0.02%)
Apr 17, 2026	119.63	120.88	119.60	120.44	245,697	+1.46(+1.23%)
Apr 16, 2026	118.83	119.13	118.53	118.98	257,272	+0.27(+0.23%)
Apr 15, 2026	118.34	118.78	118.01	118.71	188,787	+0.39(+0.33%)
Apr 14, 2026	117.44	118.35	117.22	118.32	231,384	+1.15(+0.98%)
Apr 13, 2026	115.82	117.17	115.69	117.17	221,109	+1.06(+0.91%)
Apr 10, 2026	116.61	116.64	116.02	116.11	272,699	-0.28(-0.24%)
Apr 09, 2026	115.36	116.61	115.36	116.39	351,527	+0.87(+0.75%)
Apr 08, 2026	115.30	115.69	114.77	115.52	302,320	+2.92(+2.59%)
Apr 07, 2026	112.16	112.65	111.46	112.60	294,426	+0.04(+0.04%)
Apr 06, 2026	112.02	112.61	111.95	112.56	463,187	+0.56(+0.50%)
Apr 02, 2026	110.59	112.45	110.31	112.00	300,003	+0.09(+0.08%)
Apr 01, 2026	111.70	112.52	111.70	111.91	359,744	+0.73(+0.66%)
Mar 31, 2026	109.30	111.27	109.20	111.18	382,038	+3.06(+2.83%)
Mar 30, 2026	109.81	109.81	107.73	108.12	541,202	-0.65(-0.60%)
Mar 27, 2026	109.99	110.08	108.58	108.77	401,532	-1.54(-1.40%)
Mar 26, 2026	111.30	111.89	110.31	110.31	400,458	-1.93(-1.72%)
Mar 25, 2026	112.38	112.77	111.68	112.24	277,700	+0.63(+0.56%)
Mar 24, 2026	110.75	112.22	110.60	111.61	329,198	+0.22(+0.20%)
Mar 23, 2026	111.56	112.69	111.27	111.39	384,694	+1.40(+1.27%)
Mar 20, 2026	111.47	111.48	109.38	109.99	596,721	-1.64(-1.47%)
Mar 19, 2026	110.80	112.14	110.57	111.63	544,653	-0.01(-0.01%)
Mar 18, 2026	112.66	112.89	111.64	111.64	371,407	-1.42(-1.26%)
Mar 17, 2026	113.08	113.55	112.89	113.06	209,289	+0.56(+0.50%)
Mar 16, 2026	112.41	112.98	112.22	112.50	637,253	+1.13(+1.01%)
Mar 13, 2026	112.37	112.88	111.24	111.37	305,707	-0.46(-0.41%)
Mar 12, 2026	112.69	112.78	111.83	111.83	318,736	-1.79(-1.58%)
Mar 11, 2026	113.70	114.02	113.15	113.62	247,132	-0.04(-0.04%)
Mar 10, 2026	113.77	114.89	113.40	113.66	246,036	-0.18(-0.15%)
Mar 09, 2026	111.84	114.05	110.96	113.84	234,795	+0.86(+0.76%)
Mar 06, 2026	113.28	113.54	112.54	112.98	309,255	-1.76(-1.53%)
Mar 05, 2026	115.18	115.70	113.83	114.73	280,749	-1.14(-0.98%)
Mar 04, 2026	115.52	116.18	114.95	115.87	334,330	+0.76(+0.66%)
Mar 03, 2026	114.42	115.49	113.17	115.11	285,552	-1.26(-1.08%)
Mar 02, 2026	114.92	116.70	114.89	116.37	305,827	+0.14(+0.12%)
Feb 27, 2026	115.81	116.26	115.53	116.23	287,231	-0.73(-0.62%)
Feb 26, 2026	117.39	117.43	116.04	116.96	305,348	-0.37(-0.32%)
Feb 25, 2026	117.00	117.38	116.75	117.33	302,069	+0.78(+0.67%)
Feb 24, 2026	115.67	116.69	115.44	116.55	206,209	+0.93(+0.80%)
Feb 23, 2026	116.78	117.17	115.21	115.62	265,366	-1.51(-1.29%)
Feb 20, 2026	115.86	117.18	115.86	117.13	372,774	+0.94(+0.81%)
Feb 19, 2026	116.19	116.47	115.66	116.19	226,261	-0.35(-0.30%)
Feb 18, 2026	116.08	117.03	115.92	116.54	224,393	+0.69(+0.59%)
Feb 17, 2026	115.57	116.14	114.65	115.85	312,053	+0.12(+0.10%)
Feb 13, 2026	115.43	116.42	114.73	115.73	347,953	+0.32(+0.28%)
Feb 12, 2026	117.66	118.02	115.24	115.41	853,534	-1.80(-1.53%)
Feb 11, 2026	117.74	117.97	116.64	117.21	321,675	+0.33(+0.28%)
Feb 10, 2026	117.35	117.55	116.81	116.88	317,036	-0.40(-0.34%)
Feb 09, 2026	116.70	117.61	116.55	117.28	276,496	+0.32(+0.27%)
Feb 06, 2026	115.17	117.17	115.17	116.96	333,241	+2.39(+2.08%)
Feb 05, 2026	114.89	115.50	114.09	114.57	280,154	-1.26(-1.09%)
Feb 04, 2026	116.31	116.72	115.04	115.83	556,288	-0.24(-0.21%)
Feb 03, 2026	116.58	116.93	115.06	116.07	337,900	-0.26(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.