Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.49	35.30	34.27	35.10	373,528	+0.57(+1.65%)
Apr 29, 2026	35.86	36.04	34.46	34.53	318,372	-1.55(-4.30%)
Apr 28, 2026	35.89	36.40	35.55	36.08	553,985	+0.27(+0.75%)
Apr 27, 2026	35.30	35.86	35.12	35.81	565,266	+0.60(+1.70%)
Apr 24, 2026	35.12	35.30	34.63	35.21	493,585	+0.02(+0.06%)
Apr 23, 2026	35.42	35.77	34.89	35.19	430,048	-0.03(-0.09%)
Apr 22, 2026	35.54	35.73	35.00	35.22	407,235	-0.11(-0.31%)
Apr 21, 2026	35.71	35.99	35.13	35.33	373,020	-0.49(-1.37%)
Apr 20, 2026	35.66	35.99	35.30	35.82	402,192	+0.11(+0.31%)
Apr 17, 2026	35.32	36.29	35.21	35.71	465,207	+0.91(+2.61%)
Apr 16, 2026	35.04	35.57	34.77	34.80	398,325	-0.49(-1.39%)
Apr 15, 2026	36.18	36.31	35.15	35.29	404,900	-1.10(-3.02%)
Apr 14, 2026	37.02	37.06	36.36	36.39	261,749	-0.66(-1.78%)
Apr 13, 2026	36.42	37.05	36.12	37.05	337,660	+0.57(+1.56%)
Apr 10, 2026	36.51	36.91	36.15	36.48	342,483	+0.11(+0.30%)
Apr 09, 2026	36.01	36.68	35.77	36.37	509,521	+0.18(+0.50%)
Apr 08, 2026	36.66	37.03	35.99	36.19	504,287	+1.00(+2.84%)
Apr 07, 2026	35.41	35.63	34.84	35.19	317,179	-0.33(-0.93%)
Apr 06, 2026	35.33	35.76	35.04	35.52	371,748	+0.08(+0.23%)
Apr 02, 2026	35.56	36.23	35.03	35.44	298,358	-0.88(-2.42%)
Apr 01, 2026	36.97	37.48	36.31	36.32	539,488	-0.15(-0.41%)
Mar 31, 2026	35.63	36.62	35.51	36.47	602,140	+1.26(+3.58%)
Mar 30, 2026	34.55	35.45	34.27	35.21	561,603	+0.87(+2.53%)
Mar 27, 2026	34.59	35.00	33.82	34.34	685,556	-0.20(-0.58%)
Mar 26, 2026	35.98	36.65	33.66	34.54	844,583	-2.94(-7.84%)
Mar 25, 2026	37.77	37.85	36.93	37.48	384,252	+0.14(+0.37%)
Mar 24, 2026	36.34	37.73	36.34	37.34	402,763	+0.59(+1.61%)
Mar 23, 2026	37.16	37.48	36.58	36.75	550,729	+0.78(+2.17%)
Mar 20, 2026	36.25	36.25	35.55	35.97	741,267	-0.28(-0.77%)
Mar 19, 2026	35.75	36.64	35.39	36.25	313,345	+0.05(+0.14%)
Mar 18, 2026	36.49	36.65	36.20	36.20	347,813	-0.43(-1.17%)
Mar 17, 2026	36.39	36.97	36.07	36.63	280,712	+0.40(+1.10%)
Mar 16, 2026	36.19	36.59	35.94	36.23	341,341	+0.36(+1.00%)
Mar 13, 2026	35.98	36.46	34.90	35.87	450,792	+0.06(+0.17%)
Mar 12, 2026	36.26	36.45	35.57	35.81	342,624	-1.01(-2.74%)
Mar 11, 2026	36.75	36.84	36.11	36.82	215,308	-0.11(-0.30%)
Mar 10, 2026	37.08	37.77	36.78	36.93	255,490	-0.10(-0.27%)
Mar 09, 2026	36.31	37.15	35.22	37.03	534,553	+0.19(+0.52%)
Mar 06, 2026	37.74	37.88	36.81	36.84	463,001	-1.88(-4.86%)
Mar 05, 2026	39.54	39.60	38.09	38.72	282,645	-1.40(-3.49%)
Mar 04, 2026	40.12	40.55	39.60	40.12	353,908	+0.06(+0.15%)
Mar 03, 2026	39.90	40.33	39.10	40.06	226,449	-0.89(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.