Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.74	40.95	40.19	40.80	307,143	-0.40(-0.97%)
Feb 26, 2026	41.68	41.76	40.86	41.20	277,256	-0.23(-0.56%)
Feb 25, 2026	41.89	41.89	40.61	41.43	257,027	-0.32(-0.77%)
Feb 24, 2026	41.43	41.76	40.97	41.75	314,188	+0.73(+1.78%)
Feb 23, 2026	42.11	42.16	40.77	41.02	253,963	-1.37(-3.23%)
Feb 20, 2026	42.29	42.93	41.80	42.39	309,714	+0.07(+0.17%)
Feb 19, 2026	42.03	42.44	41.89	42.32	243,950	+0.15(+0.36%)
Feb 18, 2026	42.79	43.48	42.15	42.17	382,930	-0.63(-1.47%)
Feb 17, 2026	42.67	43.18	42.16	42.80	327,366	-0.22(-0.51%)
Feb 13, 2026	42.03	43.18	41.58	43.02	367,206	+1.11(+2.65%)
Feb 12, 2026	43.50	43.97	41.59	41.91	353,473	-1.11(-2.58%)
Feb 11, 2026	42.73	43.42	42.66	43.02	725,569	+0.75(+1.77%)
Feb 10, 2026	42.29	42.67	41.78	42.27	202,459	-0.17(-0.40%)
Feb 09, 2026	42.51	42.88	42.30	42.44	173,480	-0.23(-0.54%)
Feb 06, 2026	42.21	42.99	42.21	42.67	283,551	+0.80(+1.91%)
Feb 05, 2026	41.69	42.16	41.16	41.87	387,404	+0.39(+0.94%)
Feb 04, 2026	42.20	42.89	41.32	41.48	370,267	-0.26(-0.62%)
Feb 03, 2026	41.24	42.06	41.04	41.74	251,033	+0.36(+0.87%)
Feb 02, 2026	40.52	41.83	40.22	41.38	248,547	+1.02(+2.53%)
Jan 30, 2026	39.70	40.45	39.48	40.36	466,575	+0.16(+0.40%)
Jan 29, 2026	39.71	40.21	39.21	40.20	432,200	+0.80(+2.03%)
Jan 28, 2026	39.89	40.17	39.08	39.40	292,216	-0.49(-1.23%)
Jan 27, 2026	40.15	40.34	39.18	39.89	335,951	-0.57(-1.41%)
Jan 26, 2026	41.10	41.10	40.41	40.46	383,592	-0.37(-0.91%)
Jan 23, 2026	41.83	42.43	40.64	40.83	255,757	-1.19(-2.83%)
Jan 22, 2026	41.90	42.42	41.59	42.02	388,945	+0.36(+0.86%)
Jan 21, 2026	40.40	41.67	40.40	41.66	336,401	+1.52(+3.79%)
Jan 20, 2026	40.00	40.46	40.00	40.14	255,310	-0.56(-1.38%)
Jan 16, 2026	41.07	41.25	40.53	40.70	309,833	-0.70(-1.69%)
Jan 15, 2026	40.57	41.54	40.57	41.40	323,296	+1.22(+3.04%)
Jan 14, 2026	40.44	40.51	39.65	40.18	327,262	-0.05(-0.12%)
Jan 13, 2026	40.19	40.89	40.05	40.23	642,943	+0.05(+0.12%)
Jan 12, 2026	40.25	40.42	39.92	40.18	347,967	-0.08(-0.20%)
Jan 09, 2026	40.38	40.85	39.76	40.26	436,944	-0.09(-0.22%)
Jan 08, 2026	39.41	40.44	39.41	40.35	400,048	+0.76(+1.92%)
Jan 07, 2026	40.14	40.14	39.23	39.59	406,257	-0.57(-1.42%)
Jan 06, 2026	39.35	40.23	38.66	40.16	446,532	+0.47(+1.18%)
Jan 05, 2026	39.52	40.30	39.16	39.69	528,124	+0.13(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.