Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.480	2.520	2.360	2.390	2,260,409	-0.09(-3.63%)
Oct 30, 2025	2.430	2.505	2.410	2.480	2,601,326	+0.06(+2.48%)
Oct 29, 2025	2.590	2.610	2.410	2.420	2,115,561	-0.06(-2.42%)
Oct 28, 2025	2.430	2.555	2.400	2.480	2,890,299	+0.00(+0.00%)
Oct 27, 2025	2.580	2.670	2.470	2.480	3,779,916	-0.23(-8.49%)
Oct 24, 2025	2.710	2.838	2.670	2.710	2,025,339	-0.02(-0.73%)
Oct 23, 2025	2.740	2.780	2.705	2.730	2,421,566	+0.09(+3.41%)
Oct 22, 2025	2.500	2.660	2.490	2.640	2,402,371	+0.05(+1.93%)
Oct 21, 2025	2.770	2.849	2.580	2.590	3,708,346	-0.37(-12.50%)
Oct 20, 2025	2.900	3.070	2.880	2.960	2,868,806	+0.08(+2.78%)
Oct 17, 2025	2.940	3.050	2.830	2.880	5,204,475	-0.17(-5.57%)
Oct 16, 2025	3.050	3.115	2.990	3.050	4,745,550	+0.02(+0.66%)
Oct 15, 2025	2.840	3.030	2.840	3.030	4,170,501	+0.23(+8.21%)
Oct 14, 2025	2.800	2.895	2.760	2.800	2,117,921	-0.02(-0.71%)
Oct 13, 2025	2.850	2.862	2.750	2.820	2,077,063	+0.09(+3.30%)
Oct 10, 2025	2.770	2.880	2.720	2.730	3,986,556	-0.02(-0.73%)
Oct 09, 2025	2.920	2.920	2.645	2.750	5,013,264	-0.08(-2.83%)
Oct 08, 2025	2.640	2.860	2.625	2.830	7,563,629	+0.27(+10.55%)
Oct 07, 2025	2.610	2.610	2.500	2.560	3,621,644	+0.04(+1.59%)
Oct 06, 2025	2.550	2.710	2.500	2.520	4,351,901	+0.01(+0.40%)
Oct 03, 2025	2.370	2.510	2.310	2.510	3,832,238	+0.16(+6.81%)
Oct 02, 2025	2.270	2.360	2.180	2.350	3,690,826	+0.11(+4.91%)
Oct 01, 2025	2.210	2.255	2.140	2.240	3,526,169	+0.05(+2.28%)
Sep 30, 2025	2.220	2.225	2.130	2.190	3,648,305	-0.05(-2.23%)
Sep 29, 2025	2.330	2.340	2.210	2.240	2,980,030	-0.02(-0.88%)
Sep 26, 2025	2.160	2.270	2.150	2.260	3,843,873	+0.09(+4.15%)
Sep 25, 2025	2.190	2.225	2.150	2.170	2,265,022	-0.03(-1.36%)
Sep 24, 2025	2.200	2.230	2.142	2.200	2,629,934	-0.04(-1.79%)
Sep 23, 2025	2.510	2.580	2.200	2.240	6,981,898	-0.28(-11.11%)
Sep 22, 2025	2.600	2.600	2.460	2.520	3,570,873	+0.00(+0.00%)
Sep 19, 2025	2.370	2.520	2.330	2.520	2,798,882	+0.16(+6.78%)
Sep 18, 2025	2.400	2.420	2.360	2.360	1,502,738	-0.08(-3.28%)
Sep 17, 2025	2.480	2.527	2.400	2.440	1,276,406	-0.07(-2.79%)
Sep 16, 2025	2.580	2.580	2.475	2.510	2,156,624	-0.04(-1.57%)
Sep 15, 2025	2.530	2.550	2.465	2.550	2,198,161	+0.02(+0.79%)
Sep 12, 2025	2.550	2.570	2.470	2.530	1,619,433	+0.04(+1.61%)
Sep 11, 2025	2.330	2.526	2.330	2.490	2,256,325	+0.11(+4.62%)
Sep 10, 2025	2.420	2.470	2.170	2.380	6,105,693	-0.18(-7.03%)
Sep 09, 2025	2.690	2.720	2.540	2.560	2,532,664	-0.06(-2.29%)
Sep 08, 2025	2.570	2.650	2.510	2.620	3,744,305	+0.08(+3.15%)
Sep 05, 2025	2.440	2.540	2.390	2.540	3,503,674	+0.16(+6.72%)
Sep 04, 2025	2.490	2.490	2.370	2.380	3,177,327	-0.11(-4.42%)
Sep 03, 2025	2.360	2.490	2.340	2.490	7,101,498	+0.18(+7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.