Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY: HYLN )

2.265 -0.005 (-0.22%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.210 2.330 2.210 2.270 922,916 +0.05(+2.25%)
Feb 03, 2025 2.260 2.320 2.220 2.220 1,027,130 -0.13(-5.53%)
Jan 31, 2025 2.440 2.490 2.300 2.350 985,848 -0.07(-2.89%)
Jan 30, 2025 2.360 2.485 2.320 2.420 677,338 +0.12(+5.22%)
Jan 29, 2025 2.260 2.405 2.240 2.300 629,555 -0.07(-2.95%)
Jan 28, 2025 2.310 2.390 2.250 2.370 892,530 +0.04(+1.72%)
Jan 27, 2025 2.440 2.490 2.270 2.330 1,154,086 -0.16(-6.43%)
Jan 24, 2025 2.430 2.570 2.425 2.490 819,592 +0.04(+1.63%)
Jan 23, 2025 2.390 2.495 2.350 2.450 773,393 +0.03(+1.24%)
Jan 22, 2025 2.400 2.485 2.381 2.420 784,026 -0.01(-0.41%)
Jan 21, 2025 2.400 2.520 2.340 2.430 1,224,604 +0.06(+2.53%)
Jan 17, 2025 2.360 2.420 2.310 2.370 782,368 +0.04(+1.72%)
Jan 16, 2025 2.370 2.395 2.311 2.330 723,399 -0.06(-2.51%)
Jan 15, 2025 2.450 2.539 2.360 2.390 929,098 +0.05(+2.14%)
Jan 14, 2025 2.200 2.349 2.200 2.340 1,097,642 +0.17(+7.83%)
Jan 13, 2025 2.170 2.230 2.060 2.170 1,311,161 -0.06(-2.69%)
Jan 10, 2025 2.350 2.379 2.165 2.230 2,174,350 -0.16(-6.69%)
Jan 08, 2025 2.540 2.570 2.365 2.390 1,388,582 -0.20(-7.72%)
Jan 07, 2025 2.600 2.679 2.521 2.590 1,081,852 -0.01(-0.38%)
Jan 06, 2025 2.680 2.740 2.565 2.600 1,498,441 -0.07(-2.62%)
Jan 03, 2025 2.580 2.710 2.550 2.670 1,063,551 +0.11(+4.30%)
Jan 02, 2025 2.640 2.720 2.530 2.560 845,146 -0.05(-1.92%)
Dec 31, 2024 2.610 0 -0.08(-2.97%)
Dec 30, 2024 2.640 2.740 2.580 2.690 1,607,696 -0.03(-1.10%)
Dec 27, 2024 2.750 2.790 2.620 2.720 1,077,590 -0.01(-0.37%)
Dec 26, 2024 2.720 2.790 2.664 2.730 895,669 -0.03(-1.09%)
Dec 24, 2024 2.620 2.760 2.590 2.760 682,644 +0.13(+4.94%)
Dec 23, 2024 2.710 2.770 2.600 2.630 1,093,243 -0.10(-3.66%)
Dec 20, 2024 2.440 2.745 2.430 2.730 1,852,430 +0.20(+7.91%)
Dec 19, 2024 2.680 2.740 2.485 2.530 1,628,396 -0.12(-4.53%)
Dec 18, 2024 2.730 2.920 2.625 2.650 1,584,953 -0.11(-3.99%)
Dec 17, 2024 2.910 2.910 2.730 2.760 1,364,360 -0.17(-5.80%)
Dec 16, 2024 3.010 3.040 2.915 2.930 1,045,836 -0.07(-2.33%)
Dec 13, 2024 2.990 3.049 2.880 3.000 1,000,470 -0.01(-0.33%)
Dec 12, 2024 3.000 3.130 2.900 3.010 1,423,287 -0.01(-0.33%)
Dec 11, 2024 3.310 3.380 3.005 3.020 1,789,777 -0.22(-6.79%)
Dec 10, 2024 3.280 3.315 3.170 3.240 1,010,183 -0.04(-1.22%)
Dec 09, 2024 3.200 3.345 3.150 3.280 1,235,293 +0.05(+1.55%)
Dec 06, 2024 3.280 3.280 3.170 3.230 1,463,334 -0.02(-0.62%)
Dec 05, 2024 3.320 3.388 3.210 3.250 1,103,961 -0.04(-1.22%)
Dec 04, 2024 3.280 3.370 3.240 3.290 1,181,420 +0.01(+0.30%)
Dec 03, 2024 3.350 3.380 3.190 3.280 1,774,016 -0.07(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.