Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp. Common Shares (NY: NEWP )

1.170 -0.070 (-5.65%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 1.250 1.250 1.170 1.170 267,143 -0.07(-5.65%)
Feb 06, 2025 1.240 1.265 1.220 1.240 97,839 +0.00(+0.00%)
Feb 05, 2025 1.270 1.300 1.240 1.240 158,981 -0.03(-2.36%)
Feb 04, 2025 1.180 1.270 1.180 1.270 184,652 +0.09(+7.63%)
Feb 03, 2025 1.220 1.245 1.180 1.180 137,928 -0.05(-4.07%)
Jan 31, 2025 1.280 1.290 1.210 1.230 157,779 -0.04(-3.15%)
Jan 30, 2025 1.200 1.300 1.200 1.270 362,004 +0.09(+7.63%)
Jan 29, 2025 1.170 1.230 1.160 1.180 143,481 -0.01(-0.42%)
Jan 28, 2025 1.160 1.195 1.130 1.185 156,639 +0.03(+2.16%)
Jan 27, 2025 1.200 1.200 1.150 1.160 110,056 -0.06(-4.92%)
Jan 24, 2025 1.210 1.240 1.210 1.220 173,083 +0.01(+0.83%)
Jan 23, 2025 1.200 1.220 1.171 1.210 103,194 +0.00(+0.00%)
Jan 22, 2025 1.220 1.230 1.184 1.210 275,668 -0.01(-0.82%)
Jan 21, 2025 1.240 1.270 1.220 1.220 185,439 -0.02(-1.21%)
Jan 17, 2025 1.200 1.240 1.180 1.235 83,283 +0.04(+2.92%)
Jan 16, 2025 1.210 1.250 1.200 1.200 163,653 +0.00(+0.00%)
Jan 15, 2025 1.190 1.210 1.150 1.200 145,379 +0.02(+1.69%)
Jan 14, 2025 1.130 1.200 1.130 1.180 175,211 +0.03(+2.61%)
Jan 13, 2025 1.140 1.155 1.110 1.150 233,287 +0.00(+0.00%)
Jan 10, 2025 1.190 1.256 1.150 1.150 193,292 -0.03(-2.54%)
Jan 08, 2025 1.220 1.220 1.150 1.180 522,770 -0.04(-3.28%)
Jan 07, 2025 1.250 1.272 1.210 1.220 118,358 +0.01(+1.24%)
Jan 06, 2025 1.270 1.280 1.200 1.205 251,928 -0.08(-6.59%)
Jan 03, 2025 1.270 1.290 1.240 1.290 117,456 +0.03(+2.38%)
Jan 02, 2025 1.190 1.300 1.190 1.260 262,340 +0.08(+6.78%)
Dec 31, 2024 1.180 0 -0.02(-1.67%)
Dec 30, 2024 1.180 1.210 1.160 1.200 400,317 -0.01(-0.83%)
Dec 27, 2024 1.210 1.235 1.170 1.210 268,657 +0.00(+0.00%)
Dec 26, 2024 1.220 1.240 1.200 1.210 301,115 -0.02(-1.22%)
Dec 24, 2024 1.250 1.250 1.210 1.225 165,326 -0.02(-1.61%)
Dec 23, 2024 1.250 1.270 1.225 1.245 135,419 -0.00(-0.40%)
Dec 20, 2024 1.280 1.320 1.230 1.250 454,584 -0.03(-2.34%)
Dec 19, 2024 1.270 1.323 1.260 1.280 175,569 +0.01(+0.79%)
Dec 18, 2024 1.360 1.380 1.250 1.270 261,690 -0.12(-8.63%)
Dec 17, 2024 1.400 1.415 1.340 1.390 343,826 -0.01(-0.71%)
Dec 16, 2024 1.450 1.480 1.400 1.400 320,627 -0.07(-4.76%)
Dec 13, 2024 1.490 1.550 1.450 1.470 226,890 -0.05(-3.29%)
Dec 12, 2024 1.540 1.550 1.490 1.520 228,393 -0.07(-4.40%)
Dec 11, 2024 1.540 1.600 1.530 1.590 219,564 +0.05(+3.25%)
Dec 10, 2024 1.560 1.590 1.520 1.540 224,396 +0.00(+0.00%)
Dec 09, 2024 1.550 1.680 1.540 1.540 429,099 +0.05(+3.36%)
Dec 06, 2024 1.550 1.550 1.490 1.490 180,804 -0.08(-5.10%)
Dec 05, 2024 1.590 1.615 1.530 1.570 120,794 -0.04(-2.48%)
Dec 04, 2024 1.660 1.690 1.590 1.610 215,290 -0.03(-1.83%)
Dec 03, 2024 1.550 1.660 1.530 1.640 200,513 +0.11(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.