Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY: MITQ )

0.7360 -0.0110 (-1.47%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.7500 0.7600 0.7240 0.7360 69,035 -0.01(-1.47%)
Feb 06, 2025 0.7390 0.7600 0.7110 0.7470 74,924 +0.03(+3.89%)
Feb 05, 2025 0.7199 0.7529 0.6836 0.7190 100,610 +0.00(+0.00%)
Feb 04, 2025 0.6900 0.7473 0.6900 0.7190 86,096 +0.01(+1.55%)
Feb 03, 2025 0.7000 0.7362 0.6700 0.7080 46,047 +0.01(+1.00%)
Jan 31, 2025 0.7301 0.7399 0.7000 0.7010 124,663 -0.04(-5.47%)
Jan 30, 2025 0.7320 0.7556 0.7303 0.7416 73,163 +0.00(+0.22%)
Jan 29, 2025 0.7500 0.7535 0.7320 0.7400 47,892 -0.03(-3.88%)
Jan 28, 2025 0.7700 0.7925 0.7300 0.7699 212,491 +0.00(+0.60%)
Jan 27, 2025 0.7700 0.8200 0.7603 0.7653 154,863 -0.04(-5.20%)
Jan 24, 2025 0.8246 0.8645 0.7802 0.8073 211,424 -0.04(-5.03%)
Jan 23, 2025 0.8330 0.9013 0.8101 0.8501 257,443 -0.03(-3.40%)
Jan 22, 2025 0.8310 0.8949 0.8073 0.8800 154,973 +0.04(+5.38%)
Jan 21, 2025 0.9300 0.9430 0.8000 0.8351 552,588 -0.09(-10.20%)
Jan 17, 2025 0.9400 1.030 0.9300 0.9300 1,117,127 +0.01(+0.54%)
Jan 16, 2025 0.7700 0.9693 0.7500 0.9250 2,830,145 +0.18(+24.66%)
Jan 15, 2025 0.9800 1.550 0.7350 0.7420 83,250,144 +0.02(+3.04%)
Jan 14, 2025 0.7102 0.7500 0.6804 0.7201 92,288 +0.01(+1.38%)
Jan 13, 2025 0.7110 0.7500 0.6773 0.7103 80,398 -0.04(-5.29%)
Jan 10, 2025 0.7700 0.7700 0.7106 0.7500 49,029 -0.01(-1.32%)
Jan 08, 2025 0.7700 0.7700 0.7107 0.7600 58,277 -0.02(-2.58%)
Jan 07, 2025 0.8890 0.8890 0.7100 0.7801 217,794 -0.07(-8.25%)
Jan 06, 2025 0.6900 0.8987 0.6900 0.8502 1,061,603 +0.21(+33.32%)
Jan 03, 2025 0.6781 0.6798 0.6305 0.6377 45,693 -0.04(-5.55%)
Jan 02, 2025 0.6500 0.7000 0.6244 0.6752 10,051 +0.03(+3.88%)
Dec 31, 2024 0.6500 0 -0.02(-2.74%)
Dec 30, 2024 0.6133 0.6853 0.6133 0.6683 15,821 +0.01(+1.58%)
Dec 27, 2024 0.6843 0.6843 0.6232 0.6579 10,886 -0.02(-2.69%)
Dec 26, 2024 0.6444 0.6854 0.6124 0.6761 6,684 +0.04(+5.64%)
Dec 24, 2024 0.6401 0.6427 0.6400 0.6400 11,934 +0.00(+0.00%)
Dec 23, 2024 0.6644 0.6797 0.6125 0.6400 18,707 -0.04(-5.88%)
Dec 20, 2024 0.6312 0.6800 0.6112 0.6800 20,449 -0.01(-1.38%)
Dec 19, 2024 0.6402 0.6895 0.6307 0.6895 3,499 +0.04(+5.90%)
Dec 18, 2024 0.6884 0.7007 0.6511 0.6511 10,456 -0.05(-6.99%)
Dec 17, 2024 0.7200 0.7280 0.6860 0.7000 16,649 -0.02(-2.76%)
Dec 16, 2024 0.7200 0.7360 0.7010 0.7199 29,660 -0.02(-2.27%)
Dec 13, 2024 0.6800 0.7400 0.6600 0.7366 114,117 +0.07(+10.43%)
Dec 12, 2024 0.6903 0.6903 0.6502 0.6670 35,592 +0.01(+1.37%)
Dec 11, 2024 0.6476 0.6659 0.6476 0.6580 4,999 +0.01(+1.61%)
Dec 10, 2024 0.6401 0.6888 0.6401 0.6476 37,329 +0.00(+0.00%)
Dec 09, 2024 0.6407 0.6700 0.6400 0.6476 11,484 -0.00(-0.37%)
Dec 06, 2024 0.6850 0.6850 0.6406 0.6500 27,131 +0.00(+0.00%)
Dec 05, 2024 0.6700 0.6700 0.6351 0.6500 9,739 +0.00(+0.36%)
Dec 04, 2024 0.6500 0.6663 0.6477 0.6477 4,840 +0.00(+0.39%)
Dec 03, 2024 0.6700 0.6701 0.6452 0.6452 2,681 -0.02(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.