Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6667	0.6800	0.6340	0.6609	86,503	-0.03(-4.20%)
Dec 30, 2025	0.6899	0.6899	0.6600	0.6899	51,062	+0.00(+0.42%)
Dec 29, 2025	0.6480	0.6899	0.6378	0.6870	36,860	+0.00(+0.01%)
Dec 26, 2025	0.7200	0.7200	0.6606	0.6869	37,059	-0.02(-3.50%)
Dec 24, 2025	0.7200	0.7200	0.6606	0.7118	8,330	+0.01(+1.90%)
Dec 23, 2025	0.7000	0.7300	0.6758	0.6985	55,262	-0.01(-1.02%)
Dec 22, 2025	0.6405	0.7272	0.6294	0.7057	99,671	+0.06(+9.01%)
Dec 19, 2025	0.6600	0.6600	0.6400	0.6474	11,365	+0.01(+0.90%)
Dec 18, 2025	0.6405	0.6550	0.6405	0.6416	40,266	-0.03(-4.24%)
Dec 17, 2025	0.6560	0.6725	0.6560	0.6700	15,911	+0.00(+0.00%)
Dec 16, 2025	0.7000	0.7000	0.6630	0.6700	40,484	+0.01(+1.13%)
Dec 15, 2025	0.7300	0.7311	0.6544	0.6625	33,684	-0.04(-5.57%)
Dec 12, 2025	0.6940	0.7251	0.6940	0.7016	11,125	-0.00(-0.64%)
Dec 11, 2025	0.6822	0.7280	0.6822	0.7061	31,941	+0.00(+0.16%)
Dec 10, 2025	0.7043	0.7400	0.7034	0.7050	34,090	+0.00(+0.24%)
Dec 09, 2025	0.7300	0.7300	0.6751	0.7033	13,295	-0.02(-2.50%)
Dec 08, 2025	0.7300	0.7490	0.6926	0.7213	35,349	-0.02(-2.68%)
Dec 05, 2025	0.7580	0.7580	0.7221	0.7412	59,904	-0.03(-3.48%)
Dec 04, 2025	0.7400	0.7680	0.7294	0.7679	39,517	+0.04(+5.45%)
Dec 03, 2025	0.7770	0.7770	0.7180	0.7282	4,206	-0.02(-2.91%)
Dec 02, 2025	0.7500	0.7800	0.7000	0.7500	50,022	-0.01(-1.35%)
Dec 01, 2025	0.8012	0.8040	0.7603	0.7603	59,191	-0.03(-4.04%)
Nov 28, 2025	0.7900	0.8012	0.7437	0.7923	61,810	+0.02(+2.99%)
Nov 26, 2025	0.7379	0.7990	0.7170	0.7693	72,939	+0.04(+5.96%)
Nov 25, 2025	0.6021	0.7288	0.6021	0.7260	140,746	+0.11(+18.82%)
Nov 24, 2025	0.6144	0.6300	0.6100	0.6110	98,809	+0.01(+1.55%)
Nov 21, 2025	0.6000	0.6299	0.5900	0.6017	63,503	+0.02(+3.97%)
Nov 20, 2025	0.6500	0.6500	0.5787	0.5787	153,195	-0.07(-11.23%)
Nov 19, 2025	0.6200	0.6590	0.6200	0.6519	26,227	+0.03(+4.67%)
Nov 18, 2025	0.7000	0.7000	0.6200	0.6228	100,950	-0.06(-8.43%)
Nov 17, 2025	0.6600	0.7270	0.6505	0.6801	39,699	-0.01(-1.86%)
Nov 14, 2025	0.7500	0.7500	0.6446	0.6930	137,856	-0.00(-0.26%)
Nov 13, 2025	0.6500	0.7214	0.6500	0.6948	149,160	-0.03(-4.35%)
Nov 12, 2025	0.8012	0.8012	0.7264	0.7264	71,501	-0.05(-6.90%)
Nov 11, 2025	0.7712	0.8500	0.7709	0.7802	55,793	+0.01(+1.21%)
Nov 10, 2025	0.8970	0.8970	0.7100	0.7709	89,454	-0.03(-3.88%)
Nov 07, 2025	0.8505	0.8505	0.8008	0.8020	13,574	-0.07(-7.82%)
Nov 06, 2025	0.9190	0.9190	0.8500	0.8700	63,941	-0.03(-3.60%)
Nov 05, 2025	0.8593	0.9025	0.8405	0.9025	34,101	+0.05(+5.98%)
Nov 04, 2025	0.9050	0.9396	0.8516	0.8516	26,629	-0.09(-9.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.