Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	44.91	45.10	44.90	45.03	105,288	+0.26(+0.58%)
May 07, 2026	45.08	45.08	44.60	44.77	100,225	-0.03(-0.07%)
May 06, 2026	44.48	44.91	44.48	44.80	146,688	+0.48(+1.08%)
May 05, 2026	44.17	44.35	43.98	44.32	120,111	+0.44(+1.00%)
May 04, 2026	44.06	44.19	43.75	43.88	277,156	-0.21(-0.48%)
May 01, 2026	44.09	44.35	44.07	44.09	243,581	+0.11(+0.25%)
Apr 30, 2026	43.73	44.07	43.50	43.98	147,201	+0.59(+1.36%)
Apr 29, 2026	43.49	43.65	43.39	43.39	130,534	-0.17(-0.40%)
Apr 28, 2026	43.60	43.66	43.44	43.57	114,082	-0.20(-0.47%)
Apr 27, 2026	43.64	43.83	43.60	43.77	100,571	+0.01(+0.02%)
Apr 24, 2026	43.54	43.77	43.41	43.76	127,680	+0.42(+0.97%)
Apr 23, 2026	43.41	43.62	43.09	43.34	167,973	-0.16(-0.37%)
Apr 22, 2026	43.43	43.59	43.33	43.50	150,212	+0.29(+0.67%)
Apr 21, 2026	43.45	43.57	43.08	43.21	117,600	-0.12(-0.28%)
Apr 20, 2026	43.42	43.50	43.26	43.33	138,853	-0.19(-0.44%)
Apr 17, 2026	43.25	43.60	43.23	43.52	141,634	+0.56(+1.30%)
Apr 16, 2026	42.90	43.05	42.78	42.96	155,984	+0.11(+0.26%)
Apr 15, 2026	42.64	42.94	42.51	42.85	172,178	+0.25(+0.59%)
Apr 14, 2026	42.20	42.60	42.19	42.60	109,942	+0.60(+1.42%)
Apr 13, 2026	41.56	42.14	41.55	42.00	127,558	+0.35(+0.84%)
Apr 10, 2026	41.83	41.87	41.62	41.66	183,440	-0.08(-0.19%)
Apr 09, 2026	41.39	41.84	41.39	41.74	190,757	+0.16(+0.38%)
Apr 08, 2026	41.52	41.71	41.23	41.58	167,331	+1.09(+2.68%)
Apr 07, 2026	40.37	40.57	40.08	40.49	106,331	-0.11(-0.27%)
Apr 06, 2026	40.38	40.60	40.32	40.60	110,410	+0.29(+0.72%)
Apr 02, 2026	39.88	40.47	39.76	40.31	144,375	-0.01(-0.02%)
Apr 01, 2026	40.24	40.54	40.17	40.32	194,703	+0.29(+0.73%)
Mar 31, 2026	39.36	40.12	39.34	40.03	253,015	+1.09(+2.81%)
Mar 30, 2026	39.42	39.44	38.82	38.94	297,034	-0.19(-0.47%)
Mar 27, 2026	39.55	39.67	39.02	39.12	322,554	-0.65(-1.64%)
Mar 26, 2026	40.10	40.31	39.73	39.77	184,898	-0.86(-2.11%)
Mar 25, 2026	40.51	40.63	40.26	40.63	125,077	+0.33(+0.81%)
Mar 24, 2026	40.09	40.40	40.00	40.31	152,081	-0.04(-0.10%)
Mar 23, 2026	40.44	40.70	40.23	40.35	155,738	+0.45(+1.12%)
Mar 20, 2026	40.38	40.43	39.75	39.90	147,646	-0.62(-1.52%)
Mar 19, 2026	40.29	40.61	40.21	40.51	130,889	-0.03(-0.07%)
Mar 18, 2026	40.97	41.07	40.52	40.54	263,290	-0.56(-1.36%)
Mar 17, 2026	41.10	41.25	41.01	41.10	177,980	+0.16(+0.39%)
Mar 16, 2026	40.91	41.09	40.84	40.94	184,923	+0.33(+0.81%)
Mar 13, 2026	40.95	41.12	40.50	40.61	176,340	-0.24(-0.58%)
Mar 12, 2026	41.10	41.13	40.75	40.85	458,519	-0.50(-1.20%)
Mar 11, 2026	41.46	41.59	41.22	41.35	238,282	-0.05(-0.13%)
Mar 10, 2026	41.42	41.76	41.24	41.40	349,146	-0.02(-0.06%)
Mar 09, 2026	40.76	41.50	40.55	41.43	197,805	+0.35(+0.85%)
Mar 06, 2026	41.18	41.38	41.00	41.08	233,779	-0.65(-1.57%)
Mar 05, 2026	41.73	41.88	41.35	41.73	200,813	-0.11(-0.26%)
Mar 04, 2026	41.72	42.04	41.59	41.84	163,117	+0.15(+0.36%)
Mar 03, 2026	41.43	41.77	40.99	41.69	443,720	-0.27(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.