Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	17.47	17.49	17.45	17.47	13,473	-0.00(-0.02%)
Jan 07, 2026	17.47	17.50	17.45	17.47	9,248	+0.01(+0.06%)
Jan 06, 2026	17.45	17.47	17.44	17.46	22,677	+0.00(+0.00%)
Jan 05, 2026	17.47	17.50	17.46	17.46	8,438	+0.02(+0.09%)
Jan 02, 2026	17.49	17.49	17.40	17.45	36,046	-0.02(-0.09%)
Dec 31, 2025	17.49	17.51	17.46	17.46	5,013	-0.24(-1.36%)
Dec 30, 2025	17.69	17.72	17.67	17.70	8,380	+0.00(+0.00%)
Dec 29, 2025	17.70	17.71	17.69	17.70	9,602	+0.01(+0.06%)
Dec 26, 2025	17.71	17.71	17.67	17.69	5,094	+0.01(+0.06%)
Dec 24, 2025	17.66	17.70	17.65	17.68	22,141	+0.02(+0.13%)
Dec 23, 2025	17.58	17.66	17.58	17.66	12,485	+0.01(+0.07%)
Dec 22, 2025	17.64	17.67	17.63	17.64	12,886	+0.00(+0.03%)
Dec 19, 2025	17.65	17.66	17.64	17.64	7,438	-0.02(-0.11%)
Dec 18, 2025	17.66	17.69	17.64	17.66	13,019	+0.05(+0.28%)
Dec 17, 2025	17.61	17.61	17.56	17.61	16,771	-0.01(-0.06%)
Dec 16, 2025	17.59	17.62	17.59	17.62	10,097	+0.04(+0.23%)
Dec 15, 2025	17.60	17.61	17.58	17.58	12,644	+0.01(+0.06%)
Dec 12, 2025	17.55	17.59	17.55	17.57	24,907	-0.04(-0.20%)
Dec 11, 2025	17.63	17.65	17.61	17.61	4,097	+0.02(+0.12%)
Dec 10, 2025	17.51	17.59	17.51	17.59	7,198	+0.05(+0.29%)
Dec 09, 2025	17.58	17.58	17.53	17.54	12,232	-0.00(-0.03%)
Dec 08, 2025	17.55	17.56	17.53	17.54	14,313	-0.04(-0.23%)
Dec 05, 2025	17.59	17.61	17.56	17.58	10,711	-0.01(-0.06%)
Dec 04, 2025	17.59	17.61	17.55	17.59	4,925	-0.05(-0.28%)
Dec 03, 2025	17.67	17.67	17.61	17.64	42,872	+0.02(+0.12%)
Dec 02, 2025	17.57	17.62	17.54	17.62	9,149	+0.04(+0.22%)
Dec 01, 2025	17.56	17.60	17.53	17.58	11,606	-0.05(-0.28%)
Nov 28, 2025	17.63	17.63	17.61	17.63	9,731	-0.03(-0.14%)
Nov 26, 2025	17.63	17.67	17.63	17.66	2,766	+0.01(+0.03%)
Nov 25, 2025	17.63	17.68	17.63	17.65	6,255	+0.05(+0.28%)
Nov 24, 2025	17.59	17.61	17.58	17.60	5,095	+0.01(+0.06%)
Nov 21, 2025	17.57	17.60	17.55	17.59	22,613	+0.07(+0.37%)
Nov 20, 2025	17.52	17.55	17.52	17.52	5,280	+0.00(+0.03%)
Nov 19, 2025	17.54	17.56	17.50	17.52	16,476	-0.01(-0.06%)
Nov 18, 2025	17.53	17.55	17.49	17.53	14,033	+0.02(+0.09%)
Nov 17, 2025	17.52	17.54	17.50	17.52	13,435	+0.01(+0.03%)
Nov 14, 2025	17.54	17.54	17.50	17.51	2,872	-0.01(-0.06%)
Nov 13, 2025	17.56	17.56	17.51	17.52	27,531	-0.01(-0.03%)
Nov 12, 2025	17.56	17.56	17.51	17.53	8,623	-0.04(-0.26%)
Nov 11, 2025	17.56	17.60	17.52	17.57	10,549	+0.05(+0.26%)
Nov 10, 2025	17.52	17.59	17.52	17.52	9,455	-0.01(-0.06%)
Nov 07, 2025	17.54	17.55	17.53	17.54	7,612	+0.01(+0.03%)
Nov 06, 2025	17.53	17.56	17.53	17.53	5,200	+0.07(+0.37%)
Nov 05, 2025	17.47	17.50	17.43	17.46	35,512	-0.05(-0.31%)
Nov 04, 2025	17.52	17.55	17.46	17.52	69,243	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.