Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp Common Shares (NY: NFGC )

1.730 +0.040 (+2.37%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 1.700 1.750 1.670 1.730 873,906 +0.04(+2.37%)
Feb 06, 2025 1.800 1.800 1.670 1.690 681,800 -0.11(-6.11%)
Feb 05, 2025 1.750 1.830 1.750 1.800 671,850 +0.05(+2.86%)
Feb 04, 2025 1.700 1.750 1.660 1.750 283,314 +0.09(+5.42%)
Feb 03, 2025 1.690 1.700 1.610 1.660 352,295 -0.03(-1.78%)
Jan 31, 2025 1.780 1.780 1.670 1.690 363,410 -0.07(-3.98%)
Jan 30, 2025 1.640 1.795 1.640 1.760 768,694 +0.13(+7.98%)
Jan 29, 2025 1.680 1.695 1.610 1.630 374,264 -0.07(-4.12%)
Jan 28, 2025 1.720 1.740 1.670 1.700 276,841 -0.02(-1.16%)
Jan 27, 2025 1.800 1.800 1.670 1.720 359,815 -0.07(-3.91%)
Jan 24, 2025 1.770 1.805 1.740 1.790 365,973 +0.06(+3.47%)
Jan 23, 2025 1.750 1.750 1.675 1.730 237,383 -0.04(-2.26%)
Jan 22, 2025 1.790 1.830 1.750 1.770 348,994 +0.00(+0.00%)
Jan 21, 2025 1.720 1.820 1.720 1.770 405,236 +0.06(+3.51%)
Jan 17, 2025 1.710 1.725 1.682 1.710 224,307 -0.02(-1.16%)
Jan 16, 2025 1.730 1.759 1.715 1.730 207,193 +0.01(+0.58%)
Jan 15, 2025 1.750 1.780 1.690 1.720 378,178 -0.06(-3.37%)
Jan 14, 2025 1.780 1.800 1.715 1.780 332,594 +0.00(+0.00%)
Jan 13, 2025 1.840 1.850 1.745 1.780 339,917 -0.08(-4.30%)
Jan 10, 2025 1.930 1.965 1.847 1.860 436,186 -0.03(-1.59%)
Jan 08, 2025 1.850 1.905 1.770 1.890 389,392 +0.07(+3.85%)
Jan 07, 2025 1.880 1.930 1.780 1.820 320,602 +0.00(+0.00%)
Jan 06, 2025 1.870 1.895 1.760 1.820 248,369 -0.05(-2.67%)
Jan 03, 2025 1.950 1.970 1.810 1.870 392,864 -0.06(-3.11%)
Jan 02, 2025 1.850 1.959 1.850 1.930 414,796 +0.11(+6.04%)
Dec 31, 2024 1.820 0 +0.14(+8.33%)
Dec 30, 2024 1.720 1.750 1.660 1.680 408,521 -0.07(-4.00%)
Dec 27, 2024 1.680 1.750 1.620 1.750 372,020 +0.06(+3.55%)
Dec 26, 2024 1.640 1.710 1.620 1.690 306,741 +0.08(+4.97%)
Dec 24, 2024 1.580 1.660 1.570 1.610 232,505 +0.01(+0.63%)
Dec 23, 2024 1.650 1.650 1.550 1.600 379,228 -0.03(-1.84%)
Dec 20, 2024 1.590 1.700 1.590 1.630 613,417 +0.04(+2.84%)
Dec 19, 2024 1.540 1.605 1.540 1.585 403,384 +0.04(+2.92%)
Dec 18, 2024 1.580 1.640 1.520 1.540 622,578 -0.04(-2.53%)
Dec 17, 2024 1.590 1.610 1.562 1.580 287,562 -0.03(-1.86%)
Dec 16, 2024 1.610 1.639 1.570 1.610 328,524 -0.01(-0.62%)
Dec 13, 2024 1.640 1.710 1.595 1.620 578,547 -0.05(-2.99%)
Dec 12, 2024 1.770 1.770 1.660 1.670 570,865 -0.10(-5.65%)
Dec 11, 2024 1.700 1.790 1.700 1.770 302,058 +0.05(+2.91%)
Dec 10, 2024 1.770 1.790 1.705 1.720 328,370 -0.02(-1.15%)
Dec 09, 2024 1.690 1.799 1.665 1.740 630,837 +0.10(+6.10%)
Dec 06, 2024 1.700 1.700 1.620 1.640 265,598 -0.06(-3.53%)
Dec 05, 2024 1.750 1.770 1.680 1.700 371,848 -0.05(-2.86%)
Dec 04, 2024 1.800 1.800 1.730 1.750 363,105 -0.01(-0.57%)
Dec 03, 2024 1.760 1.865 1.740 1.760 585,696 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.