Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY: AEON )

0.1360 +0.0007 (+0.52%)
Official Closing Price Updated: 6:30 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.1272 0.1390 0.1239 0.1360 5,792,299 +0.00(+0.52%)
Feb 11, 2025 0.1200 0.1378 0.1170 0.1353 7,732,290 +0.01(+4.16%)
Feb 10, 2025 0.1290 0.1300 0.1200 0.1299 5,108,099 -0.00(-0.31%)
Feb 07, 2025 0.1300 0.1354 0.1265 0.1303 3,757,560 -0.01(-6.93%)
Feb 06, 2025 0.1205 0.1400 0.1205 0.1400 6,407,006 +0.02(+16.18%)
Feb 05, 2025 0.1252 0.1252 0.1201 0.1205 1,869,086 -0.00(-3.75%)
Feb 04, 2025 0.1208 0.1259 0.1205 0.1252 2,391,248 -0.00(-3.69%)
Feb 03, 2025 0.1170 0.1300 0.1170 0.1300 2,946,407 +0.00(+1.01%)
Jan 31, 2025 0.1211 0.1441 0.1211 0.1287 7,718,087 +0.01(+5.93%)
Jan 30, 2025 0.1225 0.1230 0.1179 0.1215 2,210,978 +0.00(+1.25%)
Jan 29, 2025 0.1229 0.1252 0.1150 0.1200 3,185,192 -0.01(-4.46%)
Jan 28, 2025 0.1262 0.1288 0.1239 0.1256 2,773,211 -0.00(-2.86%)
Jan 27, 2025 0.1329 0.1349 0.1231 0.1293 5,185,569 -0.01(-6.51%)
Jan 24, 2025 0.1338 0.1531 0.1300 0.1383 16,144,549 +0.01(+8.05%)
Jan 23, 2025 0.1220 0.1300 0.1128 0.1280 6,488,398 +0.00(+2.73%)
Jan 22, 2025 0.1300 0.1307 0.1189 0.1246 9,545,489 -0.00(-3.56%)
Jan 21, 2025 0.1460 0.1460 0.1242 0.1292 12,194,613 -0.02(-16.10%)
Jan 17, 2025 0.1500 0.1626 0.1311 0.1540 29,857,684 -0.02(-9.89%)
Jan 16, 2025 0.1135 0.2230 0.1074 0.1709 667,541,888 +0.06(+55.93%)
Jan 15, 2025 0.1208 0.1236 0.1013 0.1096 12,935,222 -0.02(-13.70%)
Jan 14, 2025 0.1400 0.1430 0.1258 0.1270 8,336,733 -0.01(-9.93%)
Jan 13, 2025 0.1600 0.1600 0.1309 0.1410 18,489,272 -0.04(-24.03%)
Jan 10, 2025 0.1973 0.1973 0.1770 0.1856 8,959,753 -0.00(-2.37%)
Jan 08, 2025 0.2100 0.2105 0.1750 0.1901 23,226,872 -0.03(-13.98%)
Jan 07, 2025 0.2300 0.2683 0.1973 0.2210 48,269,324 +0.01(+5.24%)
Jan 06, 2025 0.1600 0.2110 0.1600 0.2100 95,329,312 -0.36(-63.09%)
Jan 03, 2025 0.5595 0.5900 0.5500 0.5690 135,958 +0.02(+3.49%)
Jan 02, 2025 0.5274 0.5806 0.5274 0.5498 64,809 +0.01(+1.81%)
Dec 31, 2024 0.5400 0 -0.02(-3.57%)
Dec 30, 2024 0.5900 0.5923 0.5400 0.5600 303,217 -0.03(-5.08%)
Dec 27, 2024 0.6200 0.6290 0.5700 0.5900 258,014 -0.01(-1.67%)
Dec 26, 2024 0.5800 0.6200 0.5800 0.6000 121,116 +0.02(+3.11%)
Dec 24, 2024 0.6104 0.6433 0.5605 0.5819 155,023 -0.02(-2.92%)
Dec 23, 2024 0.6305 0.6482 0.5941 0.5994 137,007 -0.05(-7.78%)
Dec 20, 2024 0.6300 0.6500 0.5800 0.6500 164,552 +0.03(+5.18%)
Dec 19, 2024 0.6600 0.6623 0.6000 0.6180 199,780 -0.05(-7.07%)
Dec 18, 2024 0.6500 0.6821 0.6265 0.6650 144,443 +0.02(+2.31%)
Dec 17, 2024 0.6400 0.6650 0.6100 0.6500 82,976 +0.00(+0.00%)
Dec 16, 2024 0.6950 0.7120 0.6109 0.6500 143,883 -0.02(-3.56%)
Dec 13, 2024 0.7111 0.7498 0.6511 0.6740 99,130 -0.04(-5.07%)
Dec 12, 2024 0.8900 0.9000 0.7077 0.7100 377,845 -0.19(-21.11%)
Dec 11, 2024 0.6230 0.9000 0.6201 0.9000 1,005,771 +0.28(+46.10%)
Dec 10, 2024 0.6410 0.6594 0.6000 0.6160 132,159 -0.05(-7.05%)
Dec 09, 2024 0.6750 0.6776 0.6091 0.6627 100,266 +0.02(+2.54%)
Dec 06, 2024 0.6200 0.6800 0.6200 0.6463 126,989 +0.00(+0.64%)
Dec 05, 2024 0.6695 0.7099 0.6000 0.6422 351,329 -0.03(-4.15%)
Dec 04, 2024 0.5683 0.8478 0.5683 0.6700 1,570,112 +0.09(+14.90%)
Dec 03, 2024 0.6200 0.7100 0.5536 0.5831 491,360 -0.02(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.